Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Meyer Burger N 0.01030 10:42:14 +0.98% 34.45 M 34.45 M 162.6 M 357,991 CHF
ams-OSRAM I 1.0210 10:44:59 +5.41% 3.668 M 3.668 M 9.974 M 3.687 M CHF
UBS Group N 25.52 10:48:55 -0.97% 1.972 M 1.972 M 7.544 M 50.52 M CHF
Kinarus Th Hldg N 0.00320 09:30:00 -11.11% 1.396 M 1.396 M 3.464 M 4,746 CHF
Novartis N 89.45 10:48:52 +0.57% 544,747 544,747 3.115 M 48.84 M CHF
ObsEva Rg 0.0040 09:54:45 -25.93% 493,934 493,934 433,373 2,387 CHF
Nestle N 94.34 10:48:50 +0.08% 480,264 480,264 3.373 M 45.21 M CHF
ABB N 44.72 10:48:48 +0.56% 401,430 401,430 3.558 M 17.96 M CHF
Roche Hldg G 223.40 10:48:39 -2.74% 388,493 388,493 1.237 M 87.11 M CHF
TEMENOS N 61.35 10:48:20 -4.88% 364,878 364,878 179,550 22.30 M CHF
Addex Therap N 0.13250 10:40:28 -2.21% 327,375 327,375 399,144 41,981 CHF
ARYZTA N 1.7090 10:47:08 -0.12% 284,113 284,113 2.683 M 486,344 CHF
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF
Holcim N 78.82 10:47:53 +0.03% 255,731 255,731 1.557 M 20.17 M CHF
Kudelski P 1.410 10:43:46 +0.71% 235,524 235,524 46,182 331,056 CHF
Sw Steel Hldg N 0.0870 10:38:00 +0.35% 227,479 227,479 795,548 19,595 CHF
Sandoz Group N 30.60 10:48:44 +0.03% 225,593 225,593 1.371 M 6.905 M CHF
Kuros Bioscienc N 7.290 10:47:11 +2.53% 197,897 197,897 186,158 1.492 M CHF
Logitech Intl N 73.14 10:48:03 +2.09% 191,960 191,960 638,022 14.04 M CHF
Adecco Group N 31.52 10:47:52 +1.22% 191,936 191,936 606,387 6.038 M CHF
Idorsia N 1.8730 10:43:25 -6.35% 140,988 140,988 1.001 M 271,724 CHF
CieFinRichemont N 129.85 10:48:38 +0.39% 127,509 127,509 1.009 M 16.48 M CHF
Clariant N 13.210 10:37:05 -0.15% 99,939 99,939 1.085 M 1.323 M CHF
SIG Group N 19.350 10:46:02 -0.05% 91,337 91,337 961,737 1.766 M CHF
Alcon Rg 73.56 10:48:47 -0.30% 74,900 74,900 724,712 5.531 M CHF
Swiss Re N 101.75 10:48:51 -0.10% 70,238 70,238 923,633 7.143 M CHF
Kuehne+Nagel Int N 243.00 10:47:53 +0.41% 61,730 6,000 67,730 278,425 16.46 M CHF
Julius Baer Grp N 49.14 10:48:42 -0.20% 54,561 54,561 599,032 2.683 M CHF
SGS Rg 82.24 10:47:58 +0.91% 44,251 44,251 367,212 3.624 M CHF
LECLANCHE N 0.600 17:30:49 +6.76% 39,119 39,119 78,964 CHF
SPS N 86.10 10:42:03 +0.70% 38,844 38,844 126,618 3.354 M CHF
Accelleron Ind N 35.70 10:47:36 -0.34% 38,381 38,381 215,161 1.370 M CHF
Sika N 256.90 10:48:47 -0.31% 37,641 37,641 245,249 9.678 M CHF
SoftwOne Hldg N 15.980 10:47:08 -0.87% 31,345 31,345 128,612 502,023 CHF
Galderma Group N 67.70 10:46:59 +1.41% 29,646 29,646 2.430 M 2.021 M CHF
Zurich Insur Gr N 451.10 10:48:55 -0.59% 26,876 1,642 28,518 257,823 12.89 M CHF
The Swatch Grp I 194.10 10:48:43 +0.03% 26,361 26,361 123,140 5.120 M CHF
Arbonia N 11.980 10:45:25 -1.80% 25,311 25,311 134,287 305,360 CHF
HOCHDORF Hldg N 1.300 10:43:06 -19.50% 24,556 24,556 4,747 33,684 CHF
Straumann Hldg N 137.70 10:48:54 +0.62% 22,741 22,741 190,475 3.132 M CHF
Georg Fischer N 63.85 10:47:32 +0.31% 22,709 22,709 150,084 1.450 M CHF
Baloise Hldg N 142.70 10:48:45 -0.83% 22,133 22,133 86,271 3.171 M CHF
Avolta N 35.52 10:48:36 +0.40% 22,074 22,074 335,699 785,033 CHF
Implenia N 36.15 10:46:34 +2.41% 21,035 21,035 29,185 760,998 CHF
Swisscom N 514.00 10:45:12 -0.39% 20,622 20,622 101,144 10.58 M CHF
Spexis N 0.05880 10:04:51 -0.34% 20,500 20,500 139,332 1,209 CHF
GAM Hldg N 0.260 10:45:04 +1.56% 20,470 20,470 155,324 5,313 CHF
Lonza Grp N 521.40 10:48:47 -0.95% 19,263 19,263 209,280 10.10 M CHF
VAT Group N 472.50 10:48:46 +2.47% 19,166 19,166 62,995 9.070 M CHF
BB Biotech N 41.35 10:47:55 -0.60% 18,815 18,815 61,944 778,473 CHF
EFG Intl N 10.720 10:47:15 -0.56% 18,541 18,541 200,120 198,631 CHF
Stadler Rail N 27.50 10:47:43 +0.55% 16,838 16,838 169,111 460,355 CHF
Arundel N 0.180 17:30:49 +12.50% 14,572 14,572 14,005 CHF
DocMorris N 85.70 10:46:28 +2.15% 13,898 13,898 123,070 1.186 M CHF
Vontobel Holding N 50.40 10:48:47 +1.20% 13,716 13,716 37,311 688,881 CHF
Sonova Hldg N 254.40 10:48:47 -0.31% 13,590 13,590 134,304 3.469 M CHF
Newron Pharma N 6.990 10:46:04 -0.14% 12,936 12,936 61,453 90,234 CHF
Xlife Sciences N 34.90 17:30:49 +4.80% 12,857 12,857 13,402 CHF
Flughafen Zuerich N 188.40 10:46:48 -2.53% 11,326 11,326 51,987 2.131 M CHF
BKW N 137.20 10:47:46 -1.22% 10,564 10,564 72,863 1.444 M CHF
Galenica N 70.70 10:36:18 +0.07% 9,940 9,940 83,584 701,841 CHF
The Swatch Grp N 38.40 10:48:03 -0.26% 9,773 9,773 76,734 376,115 CHF
Schindler Hldg PS I 231.20 10:47:50 +1.23% 9,458 9,458 86,381 2.178 M CHF
Swiss Life Hldg N 625.60 10:48:46 -0.22% 9,012 9,012 93,119 5.650 M CHF
Basilea Pharmaceu N 41.00 10:48:20 -0.61% 7,836 7,836 29,047 322,007 CHF
Helvetia Hldg N 119.80 10:48:50 -0.33% 7,533 7,533 83,671 904,641 CHF
BACHEM HLDG N 79.75 10:43:55 -1.73% 7,471 7,471 90,128 601,975 CHF
Geberit N 491.00 10:48:43 -0.08% 6,806 6,806 85,660 3.346 M CHF
Santhera Pharm Hl N 9.440 10:22:28 -2.18% 6,697 6,697 24,968 64,121 CHF
Cembra Money Bk N 74.80 10:43:19 +0.27% 6,635 6,635 61,933 495,089 CHF
MCH Group N 5.300 10:25:26 -2.93% 6,459 6,459 16,625 34,369 CHF
OC Oerlikon N 3.9260 10:28:41 +0.10% 6,225 6,225 426,552 24,539 CHF
Roche Hldg I 241.60 10:48:49 -3.44% 6,090 6,090 32,222 1.481 M CHF
Part Grp Hldg N 1'210.50 10:47:15 -0.70% 5,931 5,931 53,988 7.225 M CHF
u-blox Hldg N 79.30 10:41:59 -0.13% 5,542 5,542 23,911 442,685 CHF
medmix N 15.540 10:43:32 +1.17% 5,470 5,470 52,065 84,863 CHF
Ascom Hldg N 7.580 10:44:27 -0.26% 5,005 5,005 59,684 37,800 CHF
BC Vaudoise Rg 100.90 10:43:58 -0.49% 4,813 4,813 49,991 485,820 CHF
LandisGyr Gr N 68.70 10:44:35 -0.43% 4,656 4,656 52,027 320,975 CHF
Leonteq N 23.75 10:29:55 -0.63% 4,592 4,592 40,728 110,066 CHF
PSP Swiss Propert N 116.20 10:33:23 -0.60% 4,453 4,453 65,784 518,955 CHF
Burkhalter Hldg N 99.80 10:46:19 +0.60% 4,253 4,253 4,911 423,498 CHF
mobilezone hldg N 13.300 10:21:55 -0.15% 4,101 4,101 153,400 54,626 CHF
Comet Hldg N 292.00 10:48:26 +2.28% 4,051 4,051 22,902 1.186 M CHF
COSMO Pharm Rg 74.50 10:42:29 +0.13% 3,953 3,953 24,392 295,385 CHF
Intershop Hldg N 123.80 10:47:48 +0.16% 3,614 3,614 446,983 CHF
Fundamenta Real N 16.600 10:43:01 +1.22% 3,406 3,406 16,952 55,872 CHF
Orior N 63.50 10:45:45 +0.47% 3,269 3,269 14,376 207,395 CHF
Bossard Hldg N 199.40 10:24:49 -0.80% 3,163 3,163 7,686 630,090 CHF
DKSH Hldg N 61.90 10:38:49 +1.14% 2,896 2,896 74,444 178,541 CHF
PIERER Mobility I 37.65 10:20:06 +0.13% 2,763 2,763 7,300 103,956 CHF
CI COM Pref Br 1.230 09:53:48 -9.56% 2,761 2,761 370.0 3,516 CHF
Bucher Industries N 363.50 10:38:07 +0.83% 2,755 2,755 12,814 1.002 M CHF
Huber + Suhner N 74.00 10:42:19 +1.09% 2,514 2,514 25,154 185,839 CHF
Givaudan N 3'992.00 10:46:18 +0.33% 2,380 2,380 19,384 9.492 M CHF
R&S Group Hldg N-A 10.650 10:40:28 +0.47% 2,360 2,360 29,298 25,084 CHF
Schindler Hldg N 224.00 10:40:10 +1.13% 2,337 2,337 23,468 520,274 CHF
AIRESIS N 0.5150 17:30:49 +6.85% 2,336 2,336 5,499 CHF
Swissquote Grp Hl N 248.00 10:40:01 0.00% 2,271 2,271 31,576 563,927 CHF
Montana Aerosp N 16.280 09:53:41 +0.25% 2,217 2,217 15,183 35,992 CHF
BELIMO Hldg N 429.20 10:41:08 -0.14% 2,211 2,211 16,703 951,698 CHF
Barry Callebaut N 1'384.00 10:44:41 +0.36% 2,094 2,094 12,554 2.887 M CHF
RELIEF THER Hlg Rg 1.2250 09:23:23 -4.67% 2,036 2,036 18,459 2,484 CHF
Bellevue Group N 19.900 09:54:02 +2.05% 1,962 1,962 13,902 38,571 CHF
Calida Hldg N 28.50 10:47:04 +1.06% 1,923 1,923 4,689 54,582 CHF
HIAG Immo N 76.00 10:33:40 0.00% 1,889 1,889 26,294 144,396 CHF
Gurit Hldg N 62.30 10:44:06 +2.81% 1,872 1,872 4,268 115,323 CHF
Glarner KB N 22.30 10:35:55 +0.45% 1,733 1,733 5,324 38,685 CHF
Orascom Devl N 4.200 10:04:11 -2.33% 1,701 1,701 11,732 7,176 CHF
Medartis Hldg N 80.90 17:30:49 -0.12% 1,607 1,607 4,735 CHF
Luzerner KB N 68.70 10:48:48 0.00% 1,573 1,573 9,120 107,899 CHF
Feintool Int N 18.150 10:23:33 0.00% 1,565 1,565 7,742 28,405 CHF
Sulzer N 111.20 10:42:44 +0.36% 1,560 1,560 37,141 173,630 CHF
Sensirion Hldg N 61.00 10:47:49 -0.16% 1,554 1,554 18,347 94,741 CHF
Jungfraubahn Hldg N 203.50 10:46:31 +0.25% 1,529 1,529 2,638 310,826 CHF
StarragTornosGr N 49.80 10:33:18 -7.78% 1,524 1,524 3,448 76,388 CHF
Vetropack Hldg Rg-A 31.05 09:55:39 -1.27% 1,482 1,482 35,823 46,157 CHF
Komax Hldg N 160.80 10:48:46 +1.39% 1,461 1,461 11,776 233,722 CHF
CPH Chem&Pap H N-A- 87.20 17:30:49 +0.93% 1,311 1,311 2,927 CHF
Tecan Grp N 340.20 10:48:55 +1.01% 1,305 1,305 24,101 442,933 CHF
Romande Energie Rg 55.20 10:29:05 0.00% 1,219 1,219 3,048 67,220 CHF
KB Basel PS 68.00 10:19:01 -0.87% 1,215 1,215 4,234 82,548 CHF
Valiant Holding N 108.00 10:48:38 -0.37% 1,129 1,129 15,174 122,106 CHF
Rieter Hldg N 126.20 10:27:41 +0.64% 995.0 995.0 9,534 125,443 CHF
Allreal Hldg N 150.40 10:26:27 -0.40% 990.0 990.0 21,081 149,274 CHF
Zehnder Grp -A- N 53.50 10:36:12 0.00% 982.0 982.0 11,917 52,642 CHF
Ypsomed Hldg N 361.50 10:23:59 -0.96% 980.0 980.0 9,047 355,816 CHF
SHL Telemedicine Rg 4.850 17:30:49 +5.43% 938.0 938.0 1,990 CHF
Medacta Group N 111.00 10:41:52 0.00% 905.0 905.0 8,806 100,323 CHF
EMS-CHEM HLDG N 714.00 10:48:12 +0.71% 893.0 893.0 15,687 636,787 CHF
COLTENE HLDG N 51.20 10:21:28 +0.39% 881.0 881.0 3,292 45,239 CHF
Cicor Technologie N 49.70 10:37:02 -2.17% 859.0 859.0 3,010 42,951 CHF
Varia US Proper N 34.90 17:30:49 +1.16% 857.0 857.0 2,339 CHF
Zueblin Imm Hldg N 25.60 10:08:28 -1.54% 851.0 851.0 765.0 21,786 CHF
Mikron Hldg N 18.300 10:43:53 +0.83% 824.0 824.0 29,880 15,030 CHF
lastminute.com Br 21.00 09:34:28 +0.96% 685.0 685.0 12,340 14,227 CHF
Schlatter Ind N 26.00 17:32:53 +3.17% 671.0 671.0 2,264 CHF
Phoenix Mecano N 463.00 10:32:39 +1.54% 663.0 663.0 375.0 304,954 CHF
Siegfried Hldg N 878.00 10:43:02 -0.68% 656.0 656.0 6,395 580,233 CHF
BEKB N 243.00 10:39:53 0.00% 651.0 651.0 1,651 158,271 CHF
Walliser KB N 114.50 10:02:09 -0.43% 598.0 598.0 1,470 68,662 CHF
Molecular Partn N 3.2750 10:35:26 -4.10% 555.0 555.0 15,706 1,808 CHF
Klingelnberg N 17.600 10:30:52 -0.56% 550.0 550.0 2,180 9,680 CHF
Autoneum Hldg N 154.40 10:48:33 +0.13% 544.0 544.0 9,374 84,418 CHF
ALSO Holding N 226.50 10:17:00 -0.22% 538.0 538.0 11,322 122,670 CHF
Mobimo Hldg N 259.00 10:21:06 0.00% 476.0 476.0 8,636 123,715 CHF
PLAZZA -A- N 301.00 17:30:49 0.00% 470.0 470.0 371.0 CHF
PolyPeptide Grp N 29.20 10:44:42 -1.68% 452.0 452.0 90,196 13,274 CHF
Kardex Hldg N 245.00 10:27:41 +0.20% 438.0 438.0 10,752 107,513 CHF
Lindt&Spruengli PS 10'570.00 10:43:28 +0.67% 312.0 126.0 438.0 2,358 4.597 M CHF
Carlo Gavazzi N 298.00 17:30:49 -0.33% 431.0 431.0 127.0 CHF
Liechten Landb N 69.50 10:41:36 -0.14% 422.0 422.0 7,946 29,407 CHF
Thurgauer KB PS 127.50 10:47:14 -0.78% 419.0 419.0 1,726 53,209 CHF
VP Bank -A- N 97.00 10:37:23 0.00% 406.0 406.0 1,712 39,185 CHF
SKAN Group N 81.60 10:21:48 +0.12% 395.0 395.0 14,472 32,321 CHF
SF Urban Prop N 94.00 17:30:49 0.00% 375.0 375.0 1,254 CHF
dormakaba Hldg N 477.50 10:29:18 +0.95% 364.0 364.0 4,339 173,157 CHF
DottikonES Hld N 231.00 10:21:12 -0.22% 362.0 362.0 1,884 84,333 CHF
St.Galler KB N 475.00 10:44:44 -0.21% 347.0 347.0 1,861 164,468 CHF
Emmi N 889.00 10:37:18 +0.34% 332.0 332.0 2,776 293,908 CHF
Daetwyler Hldg I 172.80 10:12:40 +0.82% 291.0 291.0 5,766 49,780 CHF
TX Group N 146.00 10:32:06 -0.41% 262.0 262.0 3,373 38,257 CHF
VZ Holding N 105.00 10:19:03 -0.38% 230.0 230.0 12,968 24,149 CHF
Bell Food Gr N 273.00 10:18:53 -0.91% 219.0 219.0 1,672 60,194 CHF
WISeKey Int Hlg N-B 4.000 09:00:48 0.00% 209.0 209.0 3,545 836.0 CHF
INFICON HLDG N 1'198.00 10:48:39 +1.01% 206.0 206.0 3,195 246,276 CHF
Cie Fin Traditi P 143.00 10:32:16 +0.70% 202.0 202.0 1,338 28,736 CHF
AEVIS VICT Rg 14.200 09:00:48 -1.39% 201.0 201.0 3,695 2,854 CHF
Peach Property N 9.090 10:21:02 -0.55% 177.0 177.0 34,956 1,609 CHF
IVF HARTMANN Hldg N 142.00 10:37:23 -0.70% 175.0 175.0 598.0 24,850 CHF
Schweiter Techn N 414.50 10:43:55 +0.12% 169.0 169.0 1,800 70,698 CHF
Private Equity N 71.20 17:30:49 +1.42% 147.0 147.0 2,197 CHF
Evolva Hldg N 0.9440 09:58:38 -6.53% 144.0 144.0 48,476 135.9 CHF
Orell Fuessli N 80.40 10:41:23 +0.25% 131.0 131.0 1,283 10,530 CHF
Elma Electronic N 1'020.00 17:19:18 +2.00% 120.0 120.0 18.00 CHF
Bque Cant Geneve Rg 293.00 09:41:16 -1.01% 118.0 118.0 1,511 34,766 CHF
VAUDOISE ASSURANC N 450.00 10:05:50 -0.22% 86.00 86.00 996.0 38,740 CHF
EPIC Suisse N 72.80 09:28:14 -0.55% 85.00 85.00 2,320 6,188 CHF
Lem Hldg N 1'590.00 10:38:46 +1.27% 84.00 84.00 716.0 133,304 CHF
APG SGA N 222.00 10:01:09 +0.45% 81.00 81.00 1,375 17,885 CHF
Highlight Ev&En I 9.600 17:30:49 0.00% 81.00 81.00 464.0 CHF
Edisun Power Euro N 99.00 09:00:48 -1.98% 80.00 80.00 175.0 7,920 CHF
Ina Invest N 18.500 10:38:53 +0.27% 65.00 65.00 2,611 1,189 CHF
Investis Hldg N 98.40 10:17:24 -0.20% 60.00 60.00 1,991 5,900 CHF
V-ZUG Hldg N 56.80 09:36:42 +0.71% 60.00 60.00 1,908 3,388 CHF
Meier Tobl Grp N 31.35 10:37:52 +0.80% 57.00 57.00 9,107 1,786 CHF
Groupe Minoteries N 264.00 09:19:54 0.00% 53.00 53.00 134.0 13,992 CHF
Titlisbahnen N 40.20 09:00:48 0.00% 53.00 53.00 1,059 2,131 CHF
Graubuendner KB PS 1'725.00 10:48:14 +0.58% 45.00 45.00 139.0 77,385 CHF
Metall Zug N -B- 1'295.00 10:23:09 -0.38% 38.00 38.00 259.0 49,395 CHF
BLKB 884.00 10:19:10 0.00% 32.00 32.00 378.0 28,204 CHF
Warteck Invest N 1'785.00 10:45:22 -0.83% 31.00 31.00 168.0 55,505 CHF
BVZ Hldg N 1'020.00 10:21:14 -1.92% 30.00 30.00 84.00 30,670 CHF
Bystronic N-A 403.00 10:15:48 +0.25% 28.00 28.00 1,904 11,269 CHF
Hyp Bk Lenzburg N 4'160.00 10:09:39 +0.48% 26.00 26.00 17.00 107,020 CHF
SFS Group N 112.60 10:00:14 0.00% 17.00 17.00 23,696 1,914 CHF
Zug Estates N -B- 1'805.00 09:08:06 -0.82% 17.00 17.00 98.00 30,810 CHF
Aluflexpack N 14.700 09:57:24 +0.68% 16.00 16.00 23,096 235.0 CHF
Interroll Hldg N 2'980.00 09:32:57 +0.85% 16.00 16.00 627.0 47,520 CHF
Lindt & Spruengli N 106'000 10:31:22 +0.76% 12.00 12.00 119.0 1.265 M CHF
Forbo Hldg N 1'070.00 09:36:03 0.00% 11.00 11.00 1,206 11,758 CHF
ASMALLWORLD N 1.560 09:10:05 +1.96% 10.00 10.00 6,598 15.60 CHF
BC Jura Rg 59.00 09:29:40 -3.28% 6.000 6.000 61.00 364.0 CHF
Burckhardt Compre N 585.00 09:28:12 -0.68% 3.000 3.000 4,488 1,755 CHF
Adval Tech Hldg N 100.00 17:30:49 +1.01% 2.000 2.000 11.00 CHF
Zuger KB N 8'380.00 09:00:48 -1.41% 2.000 2.000 30.00 16,760 CHF
Novavest N 34.50 09:59:11 0.00% 1.000 1.000 2,501 34.50 CHF
Perrot Duval Hldg P 54.50 17:30:49 +0.93% 1.000 1.000 57.00 CHF
SNB N 4'170.00 09:00:48 +0.72% 1.000 1.000 78.00 4,170 CHF
Villars Hldg N 620.00 17:32:58 +2.48% 1.000 1.000 13.00 CHF
Zwahlen et Mayr P 140.00 16:45:01 0.00% 1.000 1.000 36.00 CHF
SPI 15'239.93 10:48:00 -0.23% CHF