Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SPI 15'006.28 14:15:00 +0.84% CHF
CI COM Pref Br 2.220 17:32:23 -14.62% 1.000 1.000 338.0 CHF
Highlight Ev&En I 14.000 17:31:18 0.00% 1.000 1.000 715.0 CHF
Villars Hldg N 685.00 17:30:08 +0.74% 1.000 1.000 15.00 CHF
Adval Tech Hldg N 128.00 15:23:21 0.00% 2.000 2.000 33.00 CHF
Groupe Minoteries N 306.00 17:30:08 0.00% 2.000 2.000 110.0 CHF
Graubuendner KB PS 1'700.00 09:27:55 -0.58% 4.000 4.000 124.0 6'775 CHF
HOCHDORF Hldg N 19.900 09:31:01 -0.50% 4.000 4.000 290.0 79.60 CHF
BC Jura Rg 54.50 09:01:21 +0.93% 5.000 5.000 47.00 272.5 CHF
IVF HARTMANN Hldg N 112.00 10:49:07 -2.61% 6.000 6.000 285.0 677.0 CHF
Hyp Bk Lenzburg N 4'360.00 17:30:08 0.00% 8.000 8.000 18.00 CHF
Zuger KB N 7'740.00 14:02:17 0.00% 9.000 9.000 34.00 69'580 CHF
Elma Electronic N 1'000.00 17:30:08 0.00% 10.00 10.00 18.00 CHF
EPIC Suisse N 64.20 09:02:00 -0.62% 11.00 11.00 852.0 706.2 CHF
Crealogix Hldg N 50.00 13:35:33 -1.96% 12.00 12.00 117.0 600.0 CHF
Zug Estates N -B- 1'705.00 12:42:27 +0.89% 13.00 13.00 70.00 22'055 CHF
Schlatter Ind N 24.00 17:30:08 0.00% 14.00 14.00 63.00 CHF
SNB N 4'490.00 10:56:31 +0.22% 19.00 19.00 20.00 85'300 CHF
Zwahlen et Mayr P 166.00 17:30:08 +7.10% 26.00 26.00 25.00 CHF
Lindt & Spruengli N 111'400.00 13:43:20 +0.36% 28.00 28.00 83.00 3.124 M CHF
Warteck Invest N 2'030.00 14:08:34 -1.46% 29.00 29.00 53.00 58'870 CHF
Arundel N 0.2040 11:08:35 -21.54% 30.00 30.00 3'360 6.120 CHF
Mikron Hldg N 11.800 11:39:35 +0.43% 30.00 30.00 2'330 354.1 CHF
BVZ Hldg N 855.00 15:23:21 +2.40% 31.00 31.00 32.00 CHF
Cie Fin Traditi P 118.50 09:09:24 -2.07% 35.00 35.00 1'185 4'179 CHF
Autoneum Hldg N 144.20 12:40:23 0.00% 37.00 37.00 3'941 5'316 CHF
BLKB 900.00 10:56:09 -0.44% 38.00 38.00 153.0 34'204 CHF
Novavest N 38.80 14:12:55 -0.77% 50.00 50.00 1'703 1'940 CHF
HIAG Immo N 79.20 12:14:08 +1.54% 62.00 62.00 1'723 4'837 CHF
Bystronic N-A 625.00 13:44:25 +0.48% 64.00 64.00 997.0 40'018 CHF
Orell Fuessli N 77.40 11:53:43 0.00% 77.00 77.00 500.0 5'918 CHF
Schaffner Hldg N 296.00 13:29:53 +0.68% 78.00 78.00 520.0 23'206 CHF
CPH Chem&Pap H N-A- 91.60 09:32:41 +0.22% 81.00 81.00 1'534 7'420 CHF
Romande Energie H N 1'250.00 09:15:00 +0.40% 81.00 81.00 142.0 100'560 CHF
Edisun Power Euro N 113.50 12:17:40 -2.16% 85.00 85.00 107.0 9'679 CHF
Phoenix Mecano N 401.00 14:02:39 -2.43% 96.00 96.00 320.0 39'295 CHF
Carlo Gavazzi I 362.00 12:44:11 +1.97% 99.00 99.00 334.0 35'642 CHF
Intershop Hldg N 612.00 12:03:31 -0.33% 108.0 108.0 675.0 66'372 CHF
Cicor Technologie N 43.10 11:21:56 0.00% 118.0 118.0 851.0 5'086 CHF
VAUDOISE ASSURANC N 436.00 13:37:34 -0.23% 130.0 130.0 1'005 56'914 CHF
Bque Cant Geneve Rg 200.00 14:11:53 +0.25% 131.0 131.0 1'058 26'157 CHF
Interroll Hldg N 3'045.00 14:14:25 +2.53% 138.0 138.0 1'006 413'260 CHF
INFICON HLDG N 1'030.00 13:59:29 0.00% 140.0 140.0 2'227 142'668 CHF
Private Equity N 68.00 13:59:25 +0.29% 140.0 140.0 982.0 9'520 CHF
AEVIS VICT Rg 18.600 13:50:44 -1.06% 180.0 180.0 8'502 3'369 CHF
PLAZZA -A- N 312.00 13:03:39 -0.95% 181.0 181.0 437.0 56'476 CHF
Metall Zug N -B- 1'685.00 14:07:22 +1.20% 183.0 183.0 209.0 307'985 CHF
Glarner KB N 25.30 11:27:24 -0.78% 200.0 200.0 1'996 5'065 CHF
Forbo Hldg N 1'320.00 13:53:34 0.00% 217.0 217.0 1'044 287'554 CHF
Medacta Group N 116.20 11:20:20 +0.69% 221.0 221.0 7'034 25'595 CHF
Fundamenta Real N 16.300 13:54:18 +0.31% 224.0 224.0 5'633 3'631 CHF
Lem Hldg N 2'150.00 13:45:12 +5.39% 241.0 241.0 513.0 507'215 CHF
Medartis Hldg N 75.50 13:37:43 +1.62% 243.0 243.0 1'959 18'435 CHF
Bell Food Gr N 270.00 14:09:10 +1.12% 270.0 270.0 1'796 72'620 CHF
Emmi N 936.00 14:00:43 +1.08% 279.0 279.0 1'909 260'117 CHF
Lalique Group N 36.60 16:17:19 -3.17% 286.0 286.0 229.0 CHF
V-ZUG Hldg N 77.70 14:05:13 +0.52% 301.0 301.0 1'927 23'405 CHF
Calida Hldg N 40.35 14:02:55 +0.88% 313.0 313.0 4'252 12'606 CHF
Lindt&Spruengli PS 11'060.00 14:02:26 +0.55% 343.0 343.0 1'501 3.791 M CHF
Aluflexpack N 17.240 12:56:13 -0.69% 364.0 364.0 7'018 6'379 CHF
Schweiter Techn N 674.00 14:13:04 +2.90% 364.0 364.0 1'201 244'372 CHF
ASMALLWORLD N 1.730 13:58:11 +6.13% 379.0 379.0 2'395 655.7 CHF
St.Galler KB N 480.50 14:01:41 +0.21% 379.0 379.0 2'100 181'703 CHF
SF Urban Prop N 85.00 10:00:15 +0.59% 400.0 400.0 526.0 33'800 CHF
Starrag Gr Hold N 55.00 17:30:08 +1.85% 415.0 415.0 626.0 CHF
VP Bank -A- N 89.80 13:29:00 -0.22% 492.0 492.0 1'640 44'329 CHF
Zueblin Imm Hldg N 27.80 09:46:59 -3.47% 500.0 500.0 2'434 13'900 CHF
APG SGA N 187.00 14:10:08 +1.91% 539.0 539.0 1'516 100'244 CHF
TX Group N 101.60 13:39:25 +0.20% 546.0 546.0 2'099 55'217 CHF
MCH Group N 4.720 17:30:08 +2.61% 611.0 611.0 1'085 CHF
Orascom Devl N 6.220 12:58:57 -4.31% 739.0 739.0 7'156 4'733 CHF
Thurgauer KB PS 124.00 11:40:27 -0.40% 811.0 811.0 1'009 99'916 CHF
Gurit Hldg N 83.20 13:47:20 0.00% 813.0 813.0 4'079 67'751 CHF
Jungfraubahn Hldg N 148.00 14:14:29 -0.67% 833.0 833.0 2'376 122'800 CHF
ONE swiss bank Rg 2.260 10:58:26 +1.80% 919.0 919.0 11'187 2'085 CHF
Klingelnberg N 18.600 17:30:08 +0.81% 934.0 934.0 1'925 CHF
Walliser KB N 110.50 09:33:45 +0.45% 1'010 1'010 1'800 111'440 CHF
ina invest hldg N 18.200 14:07:44 0.00% 1'036 1'036 1'156 18'848 CHF
Titlisbahnen N 44.10 12:08:56 +0.92% 1'110 1'110 913.0 48'805 CHF
Siegfried Hldg N 742.50 14:12:45 +1.16% 1'149 1'149 7'637 849'181 CHF
SHL Telemedicine Rg 10.500 11:23:32 0.00% 1'182 1'182 5'831 12'511 CHF
Bucher Industries N 391.40 14:13:20 +1.77% 1'204 1'204 7'284 467'651 CHF
Tornos Hldg N 6.060 11:37:10 0.00% 1'230 1'230 3'741 7'453 CHF
Komax Hldg N 238.50 13:53:23 +1.49% 1'241 1'241 6'154 295'011 CHF
KB Basel PS 62.60 13:40:17 -0.95% 1'249 1'249 2'827 78'543 CHF
Rieter Hldg N 92.30 12:51:11 +0.76% 1'288 1'288 5'856 118'736 CHF
Xlife Sciences N 39.80 17:30:08 +2.31% 1'292 1'292 2'503 CHF
Evolva Hldg N 13.450 13:39:07 -1.47% 1'321 1'321 7'652 17'600 CHF
Zehnder Grp -A- N 72.70 14:14:14 +1.25% 1'324 1'324 12'740 95'746 CHF
Burkhalter Hldg N 90.50 14:07:21 +0.11% 1'346 1'346 9'766 122'159 CHF
DottikonES Hld N 255.00 14:10:11 +1.19% 1'359 1'359 2'365 348'375 CHF
Orior N 76.80 14:14:17 -0.26% 1'437 1'437 6'246 110'280 CHF
Perrot Duval Hldg P 87.00 17:30:08 +1.75% 1'501 1'501 57.00 CHF
Sensirion Hldg N 91.20 11:25:41 +0.22% 1'550 1'550 11'438 141'564 CHF
Kardex Hldg N 203.50 14:11:02 +2.47% 1'690 1'690 7'260 340'689 CHF
Mobimo Hldg N 239.00 12:43:45 +1.49% 1'730 1'730 7'513 412'703 CHF
Von Roll Hldg I 0.8000 09:13:09 +1.01% 2'000 2'000 32'599 1'600 CHF
Burckhardt Compre N 537.00 13:53:33 -0.74% 2'075 2'075 4'124 1.110 M CHF
Spexis N 0.3800 12:14:21 -6.40% 2'108 2'108 6'727 811.0 CHF
Liechten Landb N 59.90 12:36:59 -0.17% 2'403 2'403 8'920 144'470 CHF
Bellevue Group N 28.45 13:53:45 +1.07% 2'602 2'602 5'755 73'784 CHF
Implenia N 46.40 13:35:13 0.00% 2'658 2'658 42'712 123'536 CHF
dormakaba Hldg N 423.00 13:56:31 +0.95% 779.0 2'000 2'779 4'431 1.170 M CHF
Vetropack Hldg Rg-A 42.65 14:11:39 +2.90% 1'272 1'555 2'827 12'438 118'592 CHF
Barry Callebaut N 1'862.00 14:15:28 -0.43% 2'998 2'998 7'600 5.615 M CHF
VZ Holding N 77.90 14:02:49 +0.78% 3'004 3'004 6'958 233'696 CHF
Investis Hldg N 91.40 13:00:58 -2.77% 3'151 3'151 1'715 293'099 CHF
ALSO Holding N 190.00 14:15:41 +2.59% 3'203 3'203 7'111 605'854 CHF
BEKB N 239.00 13:59:02 -0.42% 3'438 3'438 1'885 822'393 CHF
SFS Group N 123.00 14:15:34 +1.65% 3'641 3'641 23'603 444'856 CHF
u-blox Hldg N 117.80 13:50:02 +1.20% 3'648 3'648 15'282 428'116 CHF
Allreal Hldg N 153.20 14:09:01 +2.13% 3'835 3'835 23'526 584'431 CHF
Bossard Hldg N 216.00 14:14:14 +1.17% 3'837 3'837 5'525 827'669 CHF
Givaudan N 3'024.00 14:15:24 -0.07% 3'874 3'874 16'868 11.79 M CHF
BELIMO Hldg N 438.00 14:16:03 +3.11% 4'082 4'082 12'464 1.772 M CHF
COSMO Pharm Rg 47.70 14:02:10 +1.49% 4'182 4'182 8'928 198'943 CHF
Tecan Grp N 353.60 14:11:42 +0.97% 4'186 4'186 24'420 1.479 M CHF
Feintool Int N 23.00 13:01:06 -0.22% 4'211 4'211 7'493 97'296 CHF
EMS-CHEM HLDG N 716.50 14:07:35 +1.70% 4'376 4'376 10'860 3.130 M CHF
PIERER Mobility I 72.50 14:11:23 -2.03% 4'591 4'591 4'648 331'298 CHF
Varia US Proper N 37.10 12:39:55 +0.82% 4'596 4'596 4'245 169'454 CHF
COLTENE HLDG N 72.00 13:34:37 +0.84% 5'325 5'325 2'539 380'871 CHF
Basilea Pharmaceu N 46.15 14:04:45 +0.54% 5'444 5'444 25'280 250'305 CHF
SKAN Group N 79.00 14:02:50 -1.86% 5'955 5'955 22'286 472'937 CHF
Ypsomed Hldg N 248.50 14:02:38 0.00% 6'034 6'034 13'098 1.499 M CHF
Huber + Suhner N 74.10 14:15:09 +1.09% 7'065 7'065 21'366 523'473 CHF
PolyPeptide Grp N 24.10 13:58:42 +0.75% 7'097 7'097 45'985 170'591 CHF
Kuros Bioscienc N 1.350 17:19:42 +1.50% 7'547 7'547 15'585 CHF
Daetwyler Hldg I 223.50 14:14:24 +1.59% 7'950 7'950 8'435 1.767 M CHF
Roche Hldg I 310.20 14:13:47 +0.26% 8'181 8'181 46'498 2.537 M CHF
lastminute.com Br 27.15 14:01:54 +2.26% 8'721 8'721 13'853 236'664 CHF
Sulzer N 73.40 14:11:38 +2.02% 9'274 9'274 37'260 677'336 CHF
Meier Tobl Grp N 51.10 14:15:39 +0.79% 9'886 9'886 14'269 504'086 CHF
RELIEF THER Hlg Rg 3.700 14:10:19 -2.63% 9'947 9'947 14'964 37'458 CHF
Comet Hldg N 244.60 14:15:42 +1.24% 10'677 10'677 16'544 2.574 M CHF
Montana Aerosp N 13.900 13:34:11 -1.14% 12'588 12'588 26'449 176'745 CHF
AIRESIS N 0.6400 17:30:08 +0.79% 12'888 12'888 13'697 CHF
Baloise Hldg N 141.60 14:15:06 +1.14% 13'146 13'146 103'889 1.856 M CHF
Flughafen Zuerich N 175.30 14:13:30 -0.06% 13'162 13'162 34'103 2.314 M CHF
SoftwOne Hldg N 14.200 13:35:15 +1.43% 13'410 13'410 204'145 189'559 CHF
BACHEM HLDG N 93.60 14:15:47 -0.43% 13'480 13'480 65'084 1.258 M CHF
Swisscom N 575.20 14:14:42 -0.10% 13'780 13'780 89'836 7.943 M CHF
Cembra Money Bk N 69.05 14:14:02 +1.25% 14'024 14'024 76'482 966'640 CHF
Schindler Hldg N 190.30 14:09:53 +3.71% 15'148 15'148 26'424 2.858 M CHF
Luzerner KB N 71.90 14:01:52 +0.98% 15'561 15'561 55'348 1.116 M CHF
Stadler Rail N 34.96 14:10:52 +1.81% 17'009 17'009 106'633 589'854 CHF
Part Grp Hldg N 842.00 14:16:36 +2.04% 17'339 17'339 45'044 14.51 M CHF
Valiant Holding N 96.10 13:56:05 +0.73% 14'081 3'563 17'644 19'004 1.680 M CHF
Swissquote Grp Hl N 179.80 14:16:06 -3.54% 18'040 18'040 22'110 3.302 M CHF
Leonteq N 45.15 14:16:24 -0.99% 18'138 18'138 27'132 817'461 CHF
Georg Fischer N 61.80 14:14:04 +1.98% 18'372 18'372 132'081 1.126 M CHF
Kuehne+Nagel Int N 264.50 14:16:19 +2.20% 20'052 20'052 146'939 5.264 M CHF
Swiss Life Hldg N 534.40 14:15:59 +0.94% 20'391 20'391 118'501 10.88 M CHF
BB Biotech N 42.45 14:16:12 +1.07% 20'463 20'463 57'649 866'840 CHF
Vontobel Holding N 59.70 13:59:26 +1.02% 20'667 20'667 46'980 1.235 M CHF
BC Vaudoise Rg 91.85 14:05:40 +0.55% 20'818 20'818 114'822 1.911 M CHF
LandisGyr Gr N 81.20 13:50:48 +1.44% 21'148 21'148 85'186 1.709 M CHF
medmix N 21.10 14:14:57 +2.93% 21'172 21'172 45'292 444'718 CHF
VAT Group N 380.00 14:16:06 +2.01% 21'767 21'767 90'808 8.236 M CHF
Molecular Partn N 6.000 13:48:10 +8.89% 21'911 21'911 14'512 123'063 CHF
Galenica N 71.70 14:10:54 +0.84% 15'383 7'820 23'203 89'129 1.664 M CHF
BKW N 161.20 14:15:04 -1.04% 24'491 24'491 92'902 3.935 M CHF
Straumann Hldg N 136.95 14:11:45 +1.37% 24'790 24'790 231'083 3.385 M CHF
Peach Property N 13.600 13:42:21 +9.85% 28'715 28'715 23'964 379'204 CHF
Kudelski P 1.870 13:06:11 +1.36% 30'725 30'725 22'730 57'026 CHF
DKSH Hldg N 67.70 14:02:44 +2.19% 30'962 30'962 67'324 2.083 M CHF
Geberit N 496.30 14:15:03 +1.70% 26'074 4'960 31'034 89'204 15.35 M CHF
Newron Pharma N 3.910 13:11:57 +0.51% 31'867 31'867 33'456 126'245 CHF
The Swatch Grp N 50.60 14:14:13 +2.85% 32'543 32'543 62'941 1.632 M CHF
Helvetia Hldg N 125.70 14:14:23 +1.05% 34'415 34'415 195'515 4.322 M CHF
Lonza Grp N 581.40 14:15:09 +0.97% 36'045 36'045 125'161 20.91 M CHF
Sonova Hldg N 239.30 14:13:20 +1.53% 39'159 39'159 174'304 9.312 M CHF
mobilezone hldg N 12.620 13:54:02 +1.45% 43'927 43'927 104'971 551'998 CHF
GAM Hldg N 0.5730 13:44:03 +1.24% 44'532 44'532 449'689 25'353 CHF
Ascom Hldg N 9.750 13:55:26 +0.21% 49'038 49'038 41'079 477'382 CHF
EFG Intl N 8.940 14:00:55 +0.34% 52'000 52'000 351'471 464'459 CHF
TEMENOS N 78.52 14:16:08 +2.21% 52'918 52'918 184'783 4.136 M CHF
Accelleron Ind N 22.04 14:09:17 -0.09% 58'347 58'347 166'261 1.293 M CHF
LECLANCHE N 0.5360 13:41:14 +3.08% 62'390 62'390 30'163 33'098 CHF
DocMorris N 32.32 14:12:56 +5.69% 62'740 62'740 83'225 2.010 M CHF
Arbonia N 11.120 13:20:22 +4.71% 68'099 68'099 42'351 747'184 CHF
SIG Group N 25.00 14:15:33 -0.40% 69'465 69'465 785'456 1.740 M CHF
The Swatch Grp I 269.20 14:14:19 +3.30% 69'644 69'644 105'977 18.64 M CHF
Sika N 254.40 14:16:09 +2.25% 73'762 73'762 228'118 18.65 M CHF
SPS N 77.45 14:13:17 +1.04% 74'873 74'873 185'921 5.812 M CHF
Zurich Insur Gr N 429.10 14:16:18 +0.02% 78'951 696.0 79'647 328'003 34.24 M CHF
Schindler Hldg PS I 197.80 14:16:06 +3.72% 81'639 81'639 104'048 16.00 M CHF
SGS Rg 83.08 14:16:12 +1.79% 83'756 83'756 370'754 6.913 M CHF
PSP Swiss Propert N 100.30 14:14:55 +3.08% 45'959 54'000 99'959 101'207 10.04 M CHF
Julius Baer Grp N 56.76 14:06:23 +1.28% 117'154 117'154 558'432 6.657 M CHF
Alcon Rg 72.22 14:16:07 +1.29% 122'113 122'113 972'300 8.777 M CHF
Addex Therap N 0.1150 12:55:14 -4.96% 143'947 143'947 333'617 17'173 CHF
OC Oerlikon N 4.626 14:08:50 +3.07% 157'651 157'651 547'701 722'592 CHF
ObsEva Rg 0.064200 14:02:46 +0.78% 200'721 200'721 115'574 12'644 CHF
Swiss Re N 92.28 14:16:09 -0.54% 200'792 200'792 712'738 18.62 M CHF
Adecco Group N 28.33 14:15:55 +3.32% 224'862 224'862 617'796 6.303 M CHF
Logitech Intl N 57.94 14:16:15 +0.17% 242'267 242'267 791'128 13.96 M CHF
Idorsia N 8.330 14:15:06 +4.32% 258'680 258'680 456'031 2.132 M CHF
Kinarus Th Hldg N 0.012600 11:58:41 +8.62% 269'162 269'162 514'039 3'333 CHF
Sw Steel Hldg N 0.1348 10:22:41 +1.81% 285'895 285'895 443'508 37'295 CHF
Achiko N 0.00700000 14:31:03 +16.67% 295'549 295'549 1.719 M CHF
Dufry N 41.65 14:16:23 +2.84% 266'315 32'200 298'515 1.037 M 12.37 M CHF
CieFinRichemont N 146.85 14:15:47 +3.05% 305'457 305'457 894'256 44.51 M CHF
Roche Hldg G 291.15 14:16:29 +0.48% 219'805 87'000 306'805 919'115 89.21 M CHF
Clariant N 13.070 14:11:26 +1.79% 378'696 378'696 810'381 4.943 M CHF
WISeKey Int N -B- 0.2060 14:14:39 +5.10% 400'050 400'050 1.142 M 81'753 CHF
Holcim N 56.70 14:16:12 +0.71% 452'391 452'391 1.486 M 25.66 M CHF
Talenthouse N 0.00960000 17:33:25 +4.35% 530'770 530'770 1.024 M CHF
ABB N 33.76 14:16:25 +0.72% 533'405 65'000 598'405 2.959 M 20.15 M CHF
Nestle N 108.70 14:16:31 -0.07% 709'997 58'100 768'097 2.559 M 83.78 M CHF
ARYZTA N 1.490 14:03:34 +1.43% 917'806 917'806 1.998 M 1.359 M CHF
ams-OSRAM I 7.098 14:16:00 +5.09% 1.149 M 1.149 M 2.427 M 8.054 M CHF
Novartis N 88.57 14:16:28 +0.58% 1.262 M 1.262 M 3.436 M 111.3 M CHF
UBS Group N 17.880 14:16:14 +1.27% 1.294 M 1.294 M 6.467 M 23.07 M CHF
Santhera Pharm Hl N 1.068 14:13:16 +20.41% 1.689 M 1.689 M 460'868 1.702 M CHF
CS Group N 0.7910 14:16:32 +1.85% 5.026 M 5.026 M 21.33 M 3.958 M CHF
Meyer Burger N 0.5635 14:14:55 -3.43% 8.626 M 8.626 M 18.14 M 4.929 M CHF