Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SPI 14'990.16 14:21:00 +0.74% CHF
Achiko N 0.00700000 14:31:03 +16.67% 295'549 295'549 1.719 M CHF
Adval Tech Hldg N 128.00 15:23:21 0.00% 2.000 2.000 33.00 CHF
AIRESIS N 0.6400 17:30:08 +0.79% 12'888 12'888 13'697 CHF
BVZ Hldg N 855.00 15:23:21 +2.40% 31.00 31.00 32.00 CHF
CI COM Pref Br 2.220 17:32:23 -14.62% 1.000 1.000 338.0 CHF
Elma Electronic N 1'000.00 17:30:08 0.00% 10.00 10.00 18.00 CHF
Groupe Minoteries N 306.00 17:30:08 0.00% 2.000 2.000 110.0 CHF
Highlight Ev&En I 14.000 17:31:18 0.00% 1.000 1.000 715.0 CHF
Hyp Bk Lenzburg N 4'360.00 17:30:08 0.00% 8.000 8.000 18.00 CHF
Klingelnberg N 18.600 17:30:08 +0.81% 934.0 934.0 1'925 CHF
Kuros Bioscienc N 1.350 17:19:42 +1.50% 7'547 7'547 15'585 CHF
Lalique Group N 36.60 16:17:19 -3.17% 286.0 286.0 229.0 CHF
MCH Group N 4.720 17:30:08 +2.61% 611.0 611.0 1'085 CHF
Perrot Duval Hldg P 87.00 17:30:08 +1.75% 1'501 1'501 57.00 CHF
Schlatter Ind N 24.00 17:30:08 0.00% 14.00 14.00 63.00 CHF
Starrag Gr Hold N 55.00 17:30:08 +1.85% 415.0 415.0 626.0 CHF
Talenthouse N 0.00960000 17:33:25 +4.35% 530'770 530'770 1.024 M CHF
Villars Hldg N 685.00 17:30:08 +0.74% 1.000 1.000 15.00 CHF
Xlife Sciences N 39.80 17:30:08 +2.31% 1'292 1'292 2'503 CHF
Zwahlen et Mayr P 166.00 17:30:08 +7.10% 26.00 26.00 25.00 CHF
Arundel N 0.2040 11:08:35 -21.54% 30.00 30.00 3'360 6.120 CHF
HOCHDORF Hldg N 19.900 09:31:01 -0.50% 4.000 4.000 290.0 79.60 CHF
BC Jura Rg 54.50 09:01:21 +0.93% 5.000 5.000 47.00 272.5 CHF
Crealogix Hldg N 50.00 13:35:33 -1.96% 12.00 12.00 117.0 600.0 CHF
ASMALLWORLD N 1.730 13:58:11 +6.13% 379.0 379.0 2'395 655.7 CHF
IVF HARTMANN Hldg N 112.00 10:49:07 -2.61% 6.000 6.000 285.0 677.0 CHF
EPIC Suisse N 64.20 09:02:00 -0.62% 11.00 11.00 852.0 706.2 CHF
Spexis N 0.3800 12:14:21 -6.40% 2'108 2'108 6'727 811.0 CHF
Von Roll Hldg I 0.8000 09:13:09 +1.01% 2'000 2'000 32'599 1'600 CHF
Novavest N 38.80 14:12:55 -0.77% 50.00 50.00 1'703 1'940 CHF
ONE swiss bank Rg 2.260 10:58:26 +1.80% 919.0 919.0 11'187 2'085 CHF
Kinarus Th Hldg N 0.012600 11:58:41 +8.62% 269'162 269'162 514'039 3'333 CHF
Fundamenta Real N 16.300 13:54:18 +0.31% 224.0 224.0 5'633 3'631 CHF
AEVIS VICT Rg 18.600 14:20:56 -1.06% 195.0 195.0 8'502 3'648 CHF
Cie Fin Traditi P 118.50 09:09:24 -2.07% 35.00 35.00 1'185 4'179 CHF
HIAG Immo N 79.20 12:14:08 +1.54% 62.00 62.00 1'723 4'837 CHF
Glarner KB N 25.30 11:27:24 -0.78% 200.0 200.0 1'996 5'065 CHF
Autoneum Hldg N 144.20 12:40:23 0.00% 37.00 37.00 3'941 5'316 CHF
Orascom Devl N 6.580 14:18:53 +1.23% 839.0 839.0 7'156 5'391 CHF
Cicor Technologie N 43.20 14:20:28 +0.23% 126.0 126.0 851.0 5'432 CHF
Orell Fuessli N 77.40 11:53:43 0.00% 77.00 77.00 500.0 5'918 CHF
Aluflexpack N 17.240 12:56:13 -0.69% 364.0 364.0 7'018 6'379 CHF
Graubuendner KB PS 1'700.00 09:27:55 -0.58% 4.000 4.000 124.0 6'775 CHF
CPH Chem&Pap H N-A- 91.60 09:32:41 +0.22% 81.00 81.00 1'534 7'420 CHF
Tornos Hldg N 6.060 11:37:10 0.00% 1'230 1'230 3'741 7'453 CHF
Private Equity N 68.00 13:59:25 +0.29% 140.0 140.0 982.0 9'520 CHF
Edisun Power Euro N 113.50 12:17:40 -2.16% 85.00 85.00 107.0 9'679 CHF
SHL Telemedicine Rg 10.500 11:23:32 0.00% 1'182 1'182 5'831 12'511 CHF
ObsEva Rg 0.064200 14:02:46 +0.78% 200'721 200'721 115'574 12'644 CHF
Calida Hldg N 40.15 14:18:16 +0.38% 335.0 335.0 4'252 13'489 CHF
Zueblin Imm Hldg N 27.80 09:46:59 -3.47% 500.0 500.0 2'434 13'900 CHF
Addex Therap N 0.1150 12:55:14 -4.96% 143'947 143'947 333'617 17'173 CHF
Medartis Hldg N 75.50 13:37:43 +1.62% 243.0 243.0 1'959 18'435 CHF
ina invest hldg N 18.200 14:07:44 0.00% 1'036 1'036 1'156 18'848 CHF
Mikron Hldg N 11.800 14:21:26 +0.43% 1'637 1'637 2'330 19'396 CHF
Evolva Hldg N 13.200 14:20:09 -3.30% 1'587 1'587 7'652 21'121 CHF
Zug Estates N -B- 1'705.00 12:42:27 +0.89% 13.00 13.00 70.00 22'055 CHF
Schaffner Hldg N 296.00 13:29:53 +0.68% 78.00 78.00 520.0 23'206 CHF
V-ZUG Hldg N 77.70 14:05:13 +0.52% 301.0 301.0 1'927 23'405 CHF
Medacta Group N 116.20 11:20:20 +0.69% 221.0 221.0 7'034 25'595 CHF
Bque Cant Geneve Rg 200.00 14:11:53 +0.25% 131.0 131.0 1'058 26'157 CHF
GAM Hldg N 0.5760 14:20:02 +1.77% 48'134 48'134 449'689 27'427 CHF
LECLANCHE N 0.5360 13:41:14 +3.08% 62'390 62'390 30'163 33'098 CHF
SF Urban Prop N 85.00 10:00:15 +0.59% 400.0 400.0 526.0 33'800 CHF
BLKB 900.00 10:56:09 -0.44% 38.00 38.00 153.0 34'204 CHF
Carlo Gavazzi I 362.00 12:44:11 +1.97% 99.00 99.00 334.0 35'642 CHF
Sw Steel Hldg N 0.1348 10:22:41 +1.81% 285'895 285'895 443'508 37'295 CHF
RELIEF THER Hlg Rg 3.700 14:10:19 -2.63% 9'947 9'947 14'964 37'458 CHF
Phoenix Mecano N 401.00 14:02:39 -2.43% 96.00 96.00 320.0 39'295 CHF
Bystronic N-A 625.00 13:44:25 +0.48% 64.00 64.00 997.0 40'018 CHF
VP Bank -A- N 90.00 14:19:19 0.00% 493.0 493.0 1'640 44'419 CHF
Titlisbahnen N 44.10 12:08:56 +0.92% 1'110 1'110 913.0 48'805 CHF
TX Group N 101.60 13:39:25 +0.20% 546.0 546.0 2'099 55'217 CHF
PLAZZA -A- N 312.00 13:03:39 -0.95% 181.0 181.0 437.0 56'476 CHF
VAUDOISE ASSURANC N 436.00 13:37:34 -0.23% 130.0 130.0 1'005 56'914 CHF
Kudelski P 1.870 13:06:11 +1.36% 30'725 30'725 22'730 57'026 CHF
Warteck Invest N 2'030.00 14:08:34 -1.46% 29.00 29.00 53.00 58'870 CHF
Intershop Hldg N 612.00 12:03:31 -0.33% 108.0 108.0 675.0 66'372 CHF
Zuger KB N 7'740.00 14:02:17 0.00% 9.000 9.000 34.00 69'580 CHF
Gurit Hldg N 83.60 14:19:58 +0.48% 839.0 839.0 4'079 69'924 CHF
Bell Food Gr N 270.00 14:09:10 +1.12% 270.0 270.0 1'796 72'620 CHF
Bellevue Group N 28.45 13:53:45 +1.07% 2'602 2'602 5'755 73'784 CHF
KB Basel PS 62.60 13:40:17 -0.95% 1'249 1'249 2'827 78'543 CHF
SNB N 4'490.00 10:56:31 +0.22% 19.00 19.00 20.00 85'300 CHF
WISeKey Int N -B- 0.2060 14:18:00 +5.10% 426'050 426'050 1.142 M 87'109 CHF
Zehnder Grp -A- N 72.70 14:14:14 +1.25% 1'324 1'324 12'740 95'746 CHF
Feintool Int N 23.00 13:01:06 -0.22% 4'211 4'211 7'493 97'296 CHF
Thurgauer KB PS 124.00 11:40:27 -0.40% 811.0 811.0 1'009 99'916 CHF
Romande Energie H N 1'250.00 09:15:00 +0.40% 81.00 81.00 142.0 100'560 CHF
APG SGA N 186.50 14:19:40 +1.63% 559.0 559.0 1'516 103'974 CHF
Orior N 76.80 14:14:17 -0.26% 1'437 1'437 6'246 110'280 CHF
Walliser KB N 110.50 09:33:45 +0.45% 1'010 1'010 1'800 111'440 CHF
Vetropack Hldg Rg-A 42.65 14:11:39 +2.90% 1'272 1'555 2'827 12'438 118'592 CHF
Rieter Hldg N 92.30 12:51:11 +0.76% 1'288 1'288 5'856 118'736 CHF
Burkhalter Hldg N 90.50 14:07:21 +0.11% 1'346 1'346 9'766 122'159 CHF
Jungfraubahn Hldg N 148.00 14:14:29 -0.67% 833.0 833.0 2'376 122'800 CHF
Molecular Partn N 6.000 13:48:10 +8.89% 21'911 21'911 14'512 123'063 CHF
Implenia N 46.40 13:35:13 0.00% 2'658 2'658 42'712 123'536 CHF
Newron Pharma N 3.910 13:11:57 +0.51% 31'867 31'867 33'456 126'245 CHF
Sensirion Hldg N 91.20 11:25:41 +0.22% 1'550 1'550 11'438 141'564 CHF
INFICON HLDG N 1'030.00 13:59:29 0.00% 140.0 140.0 2'227 142'668 CHF
Liechten Landb N 59.90 12:36:59 -0.17% 2'403 2'403 8'920 144'470 CHF
Varia US Proper N 37.10 12:39:55 +0.82% 4'596 4'596 4'245 169'454 CHF
PolyPeptide Grp N 24.10 13:58:42 +0.75% 7'097 7'097 45'985 170'591 CHF
Montana Aerosp N 13.900 13:34:11 -1.14% 12'588 12'588 26'449 176'745 CHF
St.Galler KB N 480.50 14:01:41 +0.21% 379.0 379.0 2'100 181'703 CHF
SoftwOne Hldg N 14.200 13:35:15 +1.43% 13'410 13'410 204'145 189'559 CHF
COSMO Pharm Rg 47.70 14:02:10 +1.49% 4'182 4'182 8'928 198'943 CHF
VZ Holding N 77.90 14:02:49 +0.78% 3'004 3'004 6'958 233'696 CHF
lastminute.com Br 27.15 14:01:54 +2.26% 8'721 8'721 13'853 236'664 CHF
Schweiter Techn N 674.00 14:13:04 +2.90% 364.0 364.0 1'201 244'372 CHF
Basilea Pharmaceu N 46.15 14:04:45 +0.54% 5'444 5'444 25'280 250'305 CHF
Emmi N 934.00 14:20:53 +0.86% 298.0 298.0 1'909 277'877 CHF
Forbo Hldg N 1'320.00 13:53:34 0.00% 217.0 217.0 1'044 287'554 CHF
Investis Hldg N 91.40 13:00:58 -2.77% 3'151 3'151 1'715 293'099 CHF
Komax Hldg N 238.50 13:53:23 +1.49% 1'241 1'241 6'154 295'011 CHF
Metall Zug N -B- 1'685.00 14:07:22 +1.20% 183.0 183.0 209.0 307'985 CHF
PIERER Mobility I 72.50 14:11:23 -2.03% 4'591 4'591 4'648 331'298 CHF
Kardex Hldg N 203.50 14:11:02 +2.47% 1'690 1'690 7'260 340'689 CHF
DottikonES Hld N 255.00 14:10:11 +1.19% 1'359 1'359 2'365 348'375 CHF
Peach Property N 13.700 14:17:26 +10.66% 28'751 28'751 23'964 379'698 CHF
COLTENE HLDG N 72.00 13:34:37 +0.84% 5'325 5'325 2'539 380'871 CHF
Mobimo Hldg N 239.00 12:43:45 +1.49% 1'730 1'730 7'513 412'703 CHF
Interroll Hldg N 3'050.00 14:21:04 +2.69% 141.0 141.0 1'006 422'410 CHF
u-blox Hldg N 117.80 13:50:02 +1.20% 3'648 3'648 15'282 428'116 CHF
medmix N 21.15 14:20:54 +3.17% 21'627 21'627 45'292 454'341 CHF
SFS Group N 123.00 14:18:48 +1.65% 3'794 3'794 23'603 463'675 CHF
EFG Intl N 8.940 14:00:55 +0.34% 52'000 52'000 351'471 464'459 CHF
Bucher Industries N 391.40 14:13:20 +1.77% 1'204 1'204 7'284 467'651 CHF
SKAN Group N 79.00 14:02:50 -1.86% 5'955 5'955 22'286 472'937 CHF
Ascom Hldg N 9.750 13:55:26 +0.21% 49'038 49'038 41'079 477'382 CHF
Meier Tobl Grp N 51.10 14:15:39 +0.79% 9'886 9'886 14'269 504'086 CHF
Lem Hldg N 2'155.00 14:21:01 +5.64% 244.0 244.0 513.0 513'680 CHF
Huber + Suhner N 74.00 14:18:38 +0.95% 7'365 7'365 21'366 545'673 CHF
mobilezone hldg N 12.640 14:21:01 +1.61% 44'077 44'077 104'971 553'894 CHF
Allreal Hldg N 153.20 14:09:01 +2.13% 3'835 3'835 23'526 584'431 CHF
Stadler Rail N 34.96 14:10:52 +1.81% 17'009 17'009 106'633 589'854 CHF
ALSO Holding N 190.00 14:15:41 +2.59% 3'203 3'203 7'111 605'854 CHF
Sulzer N 73.45 14:20:13 +2.08% 9'288 9'288 37'260 678'364 CHF
OC Oerlikon N 4.620 14:19:22 +2.94% 158'165 158'165 547'701 724'967 CHF
Arbonia N 11.120 13:20:22 +4.71% 68'099 68'099 42'351 747'184 CHF
Leonteq N 45.15 14:16:24 -0.99% 18'138 18'138 27'132 817'461 CHF
BEKB N 239.00 13:59:02 -0.42% 3'438 3'438 1'885 822'393 CHF
Bossard Hldg N 216.00 14:20:08 +1.17% 3'848 3'848 5'525 830'045 CHF
Siegfried Hldg N 742.50 14:12:45 +1.16% 1'149 1'149 7'637 849'181 CHF
BB Biotech N 42.40 14:16:57 +0.95% 20'477 20'477 57'649 867'433 CHF
Luzerner KB N 72.00 14:21:19 +1.12% 15'628 15'628 55'348 1.120 M CHF
Cembra Money Bk N 69.05 14:21:08 +1.25% 16'392 16'392 76'482 1.130 M CHF
Burckhardt Compre N 537.00 14:20:24 -0.74% 2'141 2'141 4'124 1.145 M CHF
Georg Fischer N 61.65 14:21:20 +1.73% 18'940 18'940 132'081 1.161 M CHF
dormakaba Hldg N 423.00 13:56:31 +0.95% 779.0 2'000 2'779 4'431 1.170 M CHF
Vontobel Holding N 59.70 13:59:26 +1.02% 20'667 20'667 46'980 1.235 M CHF
BACHEM HLDG N 93.75 14:19:24 -0.27% 13'684 13'684 65'084 1.277 M CHF
Accelleron Ind N 22.00 14:21:19 -0.27% 59'377 59'377 166'261 1.316 M CHF
ARYZTA N 1.490 14:03:34 +1.43% 917'806 917'806 1.998 M 1.359 M CHF
Ypsomed Hldg N 248.50 14:02:38 0.00% 6'034 6'034 13'098 1.499 M CHF
Tecan Grp N 352.20 14:20:44 +0.57% 4'451 4'451 24'420 1.573 M CHF
The Swatch Grp N 50.50 14:19:15 +2.64% 32'747 32'747 62'941 1.642 M CHF
Valiant Holding N 96.10 13:56:05 +0.73% 14'081 3'563 17'644 19'004 1.680 M CHF
Galenica N 71.70 14:20:28 +0.84% 15'923 7'820 23'743 89'129 1.703 M CHF
LandisGyr Gr N 81.20 13:50:48 +1.44% 21'148 21'148 85'186 1.709 M CHF
Santhera Pharm Hl N 1.062 14:20:46 +19.73% 1.714 M 1.714 M 460'868 1.728 M CHF
SIG Group N 25.00 14:15:33 -0.40% 69'465 69'465 785'456 1.740 M CHF
Daetwyler Hldg I 223.00 14:16:49 +1.36% 7'973 7'973 8'435 1.773 M CHF
BELIMO Hldg N 437.80 14:20:32 +3.06% 4'108 4'108 12'464 1.783 M CHF
Baloise Hldg N 141.60 14:15:06 +1.14% 13'146 13'146 103'889 1.856 M CHF
BC Vaudoise Rg 91.85 14:17:27 +0.55% 20'911 20'911 114'822 1.920 M CHF
DocMorris N 32.10 14:19:03 +4.97% 63'041 63'041 83'225 2.020 M CHF
DKSH Hldg N 67.70 14:21:22 +2.19% 31'012 31'012 67'324 2.086 M CHF
Idorsia N 8.330 14:15:06 +4.32% 258'680 258'680 456'031 2.132 M CHF
Flughafen Zuerich N 175.20 14:20:30 -0.11% 13'385 13'385 34'103 2.353 M CHF
Roche Hldg I 309.80 14:19:58 +0.13% 8'274 8'274 46'498 2.565 M CHF
Comet Hldg N 244.20 14:19:53 +1.08% 10'742 10'742 16'544 2.590 M CHF
Schindler Hldg N 190.00 14:20:32 +3.54% 15'708 15'708 26'424 2.964 M CHF
EMS-CHEM HLDG N 716.50 14:07:35 +1.70% 4'376 4'376 10'860 3.130 M CHF
Swissquote Grp Hl N 179.70 14:17:02 -3.59% 18'121 18'121 22'110 3.316 M CHF
Lindt & Spruengli N 111'400.00 14:18:36 +0.36% 31.00 31.00 83.00 3.458 M CHF
Straumann Hldg N 136.85 14:20:03 +1.30% 25'429 25'429 231'083 3.472 M CHF
BKW N 161.00 14:21:24 -1.17% 24'667 24'667 92'902 3.963 M CHF
CS Group N 0.7922 14:21:10 +2.01% 5.085 M 5.085 M 21.33 M 4.005 M CHF
Lindt&Spruengli PS 11'050.00 14:19:34 +0.45% 367.0 367.0 1'501 4.056 M CHF
TEMENOS N 78.48 14:21:22 +2.16% 53'444 53'444 184'783 4.177 M CHF
Helvetia Hldg N 125.60 14:21:04 +0.96% 34'799 34'799 195'515 4.370 M CHF
Clariant N 13.070 14:19:05 +1.79% 381'535 381'535 810'381 4.980 M CHF
Meyer Burger N 0.5630 14:21:02 -3.51% 9.151 M 9.151 M 18.14 M 5.225 M CHF
Kuehne+Nagel Int N 264.40 14:18:57 +2.16% 20'131 20'131 146'939 5.285 M CHF
Barry Callebaut N 1'861.00 14:20:59 -0.48% 2'999 2'999 7'600 5.617 M CHF
SPS N 77.40 14:21:30 +0.98% 75'756 75'756 185'921 5.880 M CHF
Adecco Group N 28.30 14:20:42 +3.21% 225'386 225'386 617'796 6.318 M CHF
Julius Baer Grp N 56.80 14:20:16 +1.36% 118'384 118'384 558'432 6.727 M CHF
SGS Rg 83.06 14:20:51 +1.76% 84'441 84'441 370'754 6.970 M CHF
Swisscom N 575.20 14:18:46 -0.10% 13'801 13'801 89'836 7.955 M CHF
ams-OSRAM I 7.080 14:21:26 +4.83% 1.155 M 1.155 M 2.427 M 8.101 M CHF
VAT Group N 379.80 14:20:03 +1.96% 22'119 22'119 90'808 8.370 M CHF
Alcon Rg 72.16 14:21:31 +1.21% 122'903 122'903 972'300 8.834 M CHF
Sonova Hldg N 239.10 14:20:25 +1.44% 39'309 39'309 174'304 9.348 M CHF
PSP Swiss Propert N 100.20 14:20:54 +2.98% 46'711 54'000 100'711 101'207 10.11 M CHF
Swiss Life Hldg N 534.40 14:21:15 +0.94% 20'545 20'545 118'501 10.97 M CHF
Givaudan N 3'022.00 14:20:51 -0.13% 3'939 3'939 16'868 11.99 M CHF
Dufry N 41.65 14:20:12 +2.84% 269'637 32'200 301'837 1.037 M 12.50 M CHF
Logitech Intl N 57.92 14:21:12 +0.14% 244'515 244'515 791'128 14.09 M CHF
Part Grp Hldg N 841.40 14:19:21 +1.96% 17'406 17'406 45'044 14.57 M CHF
Geberit N 496.00 14:18:39 +1.64% 26'116 4'960 31'076 89'204 15.37 M CHF
Schindler Hldg PS I 197.00 14:21:04 +3.30% 83'848 83'848 104'048 16.44 M CHF
The Swatch Grp I 268.80 14:18:58 +3.15% 69'746 69'746 105'977 18.67 M CHF
Sika N 254.30 14:20:20 +2.21% 74'180 74'180 228'118 18.76 M CHF
Swiss Re N 92.36 14:21:16 -0.45% 204'681 204'681 712'738 18.98 M CHF
ABB N 33.74 14:20:51 +0.66% 538'339 65'000 603'339 2.959 M 20.32 M CHF
Lonza Grp N 583.00 14:20:55 +1.25% 38'090 38'090 125'161 22.10 M CHF
UBS Group N 17.900 14:21:29 +1.39% 1.315 M 1.315 M 6.467 M 23.45 M CHF
Holcim N 56.62 14:21:29 +0.57% 458'276 458'276 1.486 M 26.00 M CHF
Zurich Insur Gr N 428.80 14:20:52 -0.05% 80'150 696.0 80'846 328'003 34.75 M CHF
CieFinRichemont N 146.40 14:19:23 +2.74% 308'820 308'820 894'256 45.01 M CHF
Nestle N 108.72 14:21:20 -0.06% 715'741 58'100 773'841 2.559 M 84.40 M CHF
Roche Hldg G 291.00 14:21:32 +0.43% 222'405 89'800 312'205 919'115 90.78 M CHF
Novartis N 88.43 14:21:32 +0.42% 1.385 M 1.385 M 3.436 M 122.2 M CHF