Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SPI 15'421.15 12:30:00 +0.13% CHF
Adval Tech Hldg N 100.00 17:33:06 +4.17% 2.000 2.000 134.0 CHF
AIRESIS N 0.520 17:33:03 +10.64% 910.0 910.0 2,564 CHF
Arundel N 0.1520 15:09:19 +6.29% 4,450 4,450 25,389 CHF
BC Jura Rg 61.00 17:30:46 +1.67% 28.00 28.00 150.0 CHF
CI COM Pref Br 1.590 16:11:16 +6.71% 260.0 260.0 1,836 CHF
Groupe Minoteries N 274.00 17:30:46 -0.72% 289.0 289.0 178.0 CHF
Highlight Ev&En I 10.000 17:19:55 0.00% 2,405 2,405 280.0 CHF
Perrot Duval Hldg P 58.50 17:30:46 +0.86% 1.000 1.000 31.00 CHF
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF
Villars Hldg N 660.00 17:32:59 +4.76% 14.00 14.00 25.00 CHF
Xlife Sciences N 45.20 17:30:46 +0.44% 11,115 11,115 5,370 CHF
Zwahlen et Mayr P 131.00 10:19:31 +0.77% 36.00 36.00 16.00 CHF
ASMALLWORLD N 1.560 09:00:20 0.00% 300.0 300.0 3,742 468.0 CHF
Spexis N 0.080 10:35:56 +6.67% 12,500 12,500 111,532 999.8 CHF
ObsEva Rg 0.0140 12:01:52 +7.69% 84,805 84,805 548,757 1,195 CHF
Private Equity N 70.00 11:49:43 0.00% 25.00 25.00 808.0 1,750 CHF
VP Bank -A- N 93.00 10:22:25 -0.85% 20.00 20.00 1,332 1,860 CHF
Orell Fuessli N 77.00 11:32:18 0.00% 25.00 25.00 300.0 1,925 CHF
Lalique Group N 32.20 09:15:43 +2.55% 100.0 100.0 1,458 3,220 CHF
LECLANCHE N 0.6180 12:13:56 -0.32% 5,764 5,764 68,674 3,562 CHF
Romande Energie Rg 54.60 11:58:33 -0.73% 81.00 81.00 1,780 4,427 CHF
Kinarus Th Hldg N 0.0040 10:49:03 -4.76% 1.143 M 1.143 M 18.07 M 4,949 CHF
ina invest hldg N 17.000 10:03:28 -0.58% 312.0 312.0 3,225 5,319 CHF
Cicor Technologie N 51.20 11:36:30 0.00% 113.0 113.0 1,123 5,795 CHF
Orascom Devl N 4.500 11:14:04 0.00% 1,301 1,301 6,500 5,855 CHF
SHL Telemedicine Rg 5.100 09:35:15 -4.67% 1,252 1,252 11,228 6,410 CHF
Klingelnberg N 16.250 10:50:53 -1.22% 442.0 442.0 1,551 7,257 CHF
Carlo Gavazzi N 324.00 09:47:22 +1.89% 24.00 24.00 305.0 7,700 CHF
RELIEF THER Hlg Rg 1.330 11:23:21 0.00% 5,995 5,995 12,760 7,926 CHF
WISeKey Int Hlg N-B 4.160 11:23:44 -3.26% 2,093 2,093 11,227 8,709 CHF
Zueblin Imm Hldg N 25.20 12:02:41 +0.80% 383.0 383.0 389.0 9,576 CHF
AEVIS VICT Rg 15.200 12:08:28 -0.33% 967.0 967.0 2,254 14,628 CHF
Elma Electronic N 1'000.00 09:00:20 0.00% 15.00 15.00 12.00 15,000 CHF
Edisun Power Euro N 99.80 12:02:13 -2.63% 171.0 171.0 194.0 17,168 CHF
Evolva Hldg N 1.0050 12:21:30 +0.50% 19,178 19,178 16,250 19,487 CHF
Molecular Partn N 3.630 11:04:13 -4.22% 5,374 5,374 8,484 19,733 CHF
Zug Estates N -B- 1'805.00 10:49:07 +0.84% 12.00 12.00 121.0 21,650 CHF
Addex Therap N 0.09220 11:22:52 -5.14% 238,616 238,616 266,065 22,435 CHF
HOCHDORF Hldg N 8.300 11:57:04 -7.78% 2,693 2,693 1,580 23,149 CHF
Gurit Hldg N 65.60 12:10:04 -1.20% 360.0 360.0 5,059 23,513 CHF
Glarner KB N 22.70 12:14:40 0.00% 1,046 1,046 5,885 23,743 CHF
Titlisbahnen N 41.20 11:55:01 +1.23% 648.0 648.0 1,352 26,590 CHF
Walliser KB N 115.00 10:48:02 0.00% 235.0 235.0 893.0 26,891 CHF
Bellevue Group N 21.25 12:08:29 +0.71% 1,350 1,350 14,565 28,515 CHF
Phoenix Mecano N 454.00 11:11:41 -0.44% 67.00 67.00 296.0 30,460 CHF
StarragTornosGr N 51.00 10:29:30 -0.97% 602.0 602.0 1,357 30,702 CHF
Cie Fin Traditi P 135.00 11:27:22 +0.37% 232.0 232.0 1,154 31,308 CHF
GAM Hldg N 0.2660 11:42:36 -5.00% 115,993 115,993 45,217 31,381 CHF
Novavest N 33.80 11:58:42 -0.59% 932.0 932.0 2,352 31,450 CHF
Montana Aerosp N 17.120 12:09:19 +1.06% 1,848 1,848 20,140 31,503 CHF
Burkhalter Hldg N 97.40 12:21:59 -0.41% 344.0 344.0 3,605 33,518 CHF
IVF HARTMANN Hldg N 141.00 11:03:53 +1.44% 266.0 266.0 688.0 36,630 CHF
Investis Hldg N 97.20 12:17:19 +0.62% 394.0 394.0 1,135 38,224 CHF
Santhera Pharm Hl N 9.670 12:06:18 0.00% 4,166 4,166 26,573 39,976 CHF
Zuger KB N 8'000.00 11:36:19 -0.25% 5.000 5.000 36.00 40,280 CHF
Hyp Bk Lenzburg N 4'220.00 10:40:22 +0.96% 10.00 10.00 17.00 42,200 CHF
SNB N 4'070.00 12:18:58 +1.50% 11.00 11.00 55.00 44,680 CHF
BVZ Hldg N 1'000.00 10:32:58 +1.01% 46.00 46.00 58.00 45,950 CHF
Calida Hldg N 29.10 11:57:56 -0.51% 1,850 1,850 4,366 53,767 CHF
Graubuendner KB PS 1'755.00 12:11:55 +0.57% 36.00 36.00 106.0 63,135 CHF
V-ZUG Hldg N 58.80 12:29:09 0.00% 1,144 1,144 1,302 67,226 CHF
HIAG Immo N 78.80 10:30:40 -1.01% 895.0 895.0 6,800 70,726 CHF
dormakaba Hldg N 468.50 11:29:05 -0.53% 158.0 158.0 2,852 74,183 CHF
Warteck Invest N 1'835.00 11:49:36 0.00% 43.00 43.00 146.0 78,455 CHF
Mikron Hldg N 18.600 12:11:17 -0.27% 4,345 4,345 12,066 80,642 CHF
EPIC Suisse N 71.40 12:05:40 -2.99% 1,125 1,125 970.0 80,753 CHF
Sw Steel Hldg N 0.070 12:16:25 -2.37% 1.197 M 1.197 M 425,783 88,530 CHF
KB Basel PS 64.00 11:57:54 -0.31% 1,395 1,395 2,616 88,612 CHF
VZ Holding N 110.60 12:10:27 +0.55% 808.0 808.0 9,234 89,070 CHF
SoftwOne Hldg N 16.550 12:10:57 +0.18% 5,387 5,387 159,430 89,361 CHF
BLKB 838.00 11:57:55 0.00% 112.0 112.0 214.0 93,566 CHF
Bell Food Gr N 266.00 11:26:34 -0.75% 360.0 360.0 1,437 95,688 CHF
APG SGA N 221.00 11:41:16 -0.45% 489.0 489.0 1,522 107,698 CHF
medmix N 16.200 12:13:39 +0.50% 6,894 6,894 40,335 110,795 CHF
Liechten Landb N 72.80 12:23:47 +0.69% 1,533 1,533 7,105 110,840 CHF
COLTENE HLDG N 57.60 12:07:17 -1.87% 1,962 1,962 2,907 113,767 CHF
Thurgauer KB PS 125.00 11:40:06 +0.40% 942.0 942.0 1,489 117,729 CHF
St.Galler KB N 488.00 12:30:46 +0.21% 247.0 247.0 1,508 120,711 CHF
Feintool Int N 19.160 11:32:45 +0.84% 6,335 6,335 10,836 121,256 CHF
Varia US Proper N 36.20 12:16:01 +0.28% 3,395 3,395 1,101 122,193 CHF
R&S Group Hldg N-A 10.700 11:55:19 +1.90% 12,273 12,273 13,767 130,358 CHF
Bque Cant Geneve Rg 291.00 11:14:51 -0.68% 448.0 448.0 1,219 131,389 CHF
Metall Zug N -B- 1'315.00 12:24:05 -0.75% 102.0 102.0 129.0 134,175 CHF
CPH Chem&Pap H N-A- 87.60 11:59:42 +1.15% 1,613 1,613 1,893 140,954 CHF
Peach Property N 11.180 12:08:19 -0.53% 12,620 12,620 35,073 141,033 CHF
Arbonia N 12.000 12:26:04 -0.50% 12,451 12,451 143,879 149,669 CHF
PIERER Mobility I 44.95 12:30:13 +0.11% 3,537 3,537 9,480 159,840 CHF
Kudelski P 1.6050 12:22:23 +8.08% 104,076 104,076 119,205 163,361 CHF
ALSO Holding N 235.00 12:21:36 -0.21% 734.0 734.0 11,069 172,507 CHF
Meier Tobl Grp N 33.70 12:27:35 -2.03% 5,159 5,159 6,205 175,180 CHF
VAUDOISE ASSURANC N 450.00 12:23:08 -0.22% 389.0 389.0 1,032 175,381 CHF
DottikonES Hld N 235.50 12:20:03 -0.63% 782.0 782.0 1,751 184,095 CHF
BEKB N 244.00 12:27:57 -0.41% 769.0 769.0 1,433 187,992 CHF
MCH Group N 4.980 12:11:07 -2.35% 38,905 38,905 31,038 193,771 CHF
Medartis Hldg N 89.70 12:31:16 +3.58% 2,333 2,333 2,519 206,193 CHF
Lem Hldg N 1'712.00 12:07:36 +1.78% 123.0 123.0 817.0 210,086 CHF
Zehnder Grp -A- N 58.90 12:29:44 0.00% 3,673 3,673 14,957 216,693 CHF
Daetwyler Hldg I 186.40 12:13:37 -1.27% 1,203 1,203 9,312 223,999 CHF
Burckhardt Compre N 566.00 12:06:23 -0.35% 399.0 399.0 4,791 225,471 CHF
TX Group N 150.80 12:18:15 +1.21% 1,522 1,522 2,514 227,257 CHF
Luzerner KB N 70.50 11:34:07 +0.43% 3,250 3,250 7,690 228,113 CHF
Jungfraubahn Hldg N 182.60 12:13:25 -0.22% 1,267 1,267 2,030 230,829 CHF
PLAZZA -A- N 306.00 12:25:32 -0.65% 773.0 773.0 267.0 236,380 CHF
SF Urban Prop N 94.00 11:49:36 -1.05% 2,605 2,605 399.0 245,070 CHF
Orior N 66.90 12:09:43 +0.90% 3,882 3,882 6,789 259,198 CHF
Newron Pharma N 7.880 12:25:48 +0.51% 33,780 33,780 59,746 263,928 CHF
Leonteq N 27.15 12:17:24 +1.69% 10,110 10,110 39,190 271,195 CHF
SFS Group N 118.20 12:09:43 -1.17% 2,327 2,327 19,810 276,272 CHF
Ascom Hldg N 8.120 11:11:16 +1.25% 36,270 36,270 49,651 292,615 CHF
u-blox Hldg N 87.20 12:31:51 +1.28% 3,411 3,411 14,517 294,908 CHF
lastminute.com Br 21.50 11:42:29 +0.94% 13,908 13,908 6,943 301,809 CHF
Sensirion Hldg N 66.90 11:59:49 -0.15% 4,698 4,698 16,377 312,838 CHF
Fundamenta Real N 16.100 11:49:36 +0.31% 19,715 19,715 8,193 316,272 CHF
OC Oerlikon N 3.9220 12:12:33 +0.31% 81,323 81,323 668,139 316,824 CHF
Komax Hldg N 175.00 12:13:08 -1.69% 1,911 1,911 10,367 335,066 CHF
Schlatter Ind N 24.20 12:29:29 +2.54% 14,233 14,233 1,147 339,393 CHF
Valiant Holding N 106.20 12:32:03 0.00% 3,246 3,246 17,019 344,470 CHF
Vontobel Holding N 54.80 12:25:29 +0.18% 6,314 6,314 36,927 345,338 CHF
Forbo Hldg N 1'148.00 12:19:21 +0.70% 318.0 318.0 781.0 362,014 CHF
Basilea Pharmaceu N 38.00 12:25:17 +0.66% 9,879 9,879 37,142 373,156 CHF
LandisGyr Gr N 69.20 12:30:36 +0.65% 5,507 5,507 68,137 380,671 CHF
Kardex Hldg N 250.50 12:29:41 +0.20% 1,523 1,523 6,803 380,687 CHF
Medacta Group N 121.80 12:13:53 +0.83% 3,279 3,279 6,126 399,423 CHF
INFICON HLDG N 1'302.00 12:13:38 +0.46% 339.0 339.0 2,389 439,330 CHF
Emmi N 897.00 12:23:32 -1.10% 520.0 520.0 2,511 469,769 CHF
Rieter Hldg N 131.00 12:26:47 -0.76% 3,614 3,614 2,152 474,551 CHF
COSMO Pharm Rg 69.90 12:08:58 0.00% 6,964 6,964 10,794 485,099 CHF
Huber + Suhner N 75.70 12:31:20 +0.26% 6,516 6,516 15,383 492,105 CHF
Vetropack Hldg Rg-A 32.40 12:26:53 +0.47% 15,487 15,487 12,362 501,757 CHF
Autoneum Hldg N 162.00 12:24:21 +0.12% 3,217 3,217 4,674 521,643 CHF
BB Biotech N 45.50 12:29:31 +0.66% 11,772 11,772 60,885 537,600 CHF
Ypsomed Hldg N 357.50 12:11:52 -0.69% 1,590 1,590 9,690 569,718 CHF
Mobimo Hldg N 259.50 11:28:26 +0.39% 2,192 2,192 10,172 569,807 CHF
BC Vaudoise Rg 104.80 12:23:33 -0.29% 5,430 5,430 48,103 570,633 CHF
EFG Intl N 11.320 12:32:03 +0.53% 52,201 52,201 182,780 588,815 CHF
Implenia N 32.45 12:30:00 0.00% 18,424 18,424 31,645 595,701 CHF
Bossard Hldg N 218.00 12:12:38 +0.46% 2,777 2,777 6,194 603,156 CHF
Interroll Hldg N 3'000.00 12:16:25 -0.33% 206.0 206.0 753.0 622,790 CHF
Intershop Hldg N 647.00 12:15:22 +0.78% 982.0 982.0 1,231 631,406 CHF
Allreal Hldg N 154.80 12:23:32 -0.13% 4,083 4,083 16,793 632,381 CHF
Schindler Hldg N 220.60 12:24:38 -0.27% 2,884 2,884 20,723 636,464 CHF
Kuros Bioscienc N 5.920 12:26:42 +0.68% 109,604 109,604 184,344 653,490 CHF
Schweiter Techn N 501.00 12:02:31 +0.20% 1,423 1,423 1,334 713,848 CHF
EMS-CHEM HLDG N 684.50 12:30:15 -0.44% 1,076 1,076 12,209 739,127 CHF
Siegfried Hldg N 914.50 12:27:22 +0.77% 873.0 873.0 5,660 799,816 CHF
PolyPeptide Grp N 30.50 12:22:33 +3.11% 26,702 26,702 33,312 809,866 CHF
ARYZTA N 1.650 12:25:18 +0.92% 514,511 514,511 1.388 M 840,617 CHF
Stadler Rail N 28.72 12:32:06 -0.62% 29,665 29,665 110,373 854,569 CHF
Bucher Industries N 399.60 12:31:03 -0.40% 2,149 2,149 8,478 858,382 CHF
Aluflexpack N 14.800 11:47:06 +0.95% 58,270 58,270 39,336 868,413 CHF
SKAN Group N 83.80 12:25:11 -1.41% 11,046 11,046 9,576 929,998 CHF
Galenica N 75.05 12:27:30 +0.33% 12,765 12,765 62,506 955,515 CHF
Comet Hldg N 311.80 12:26:18 +0.45% 3,157 3,157 20,323 977,975 CHF
Clariant N 12.170 12:31:34 -0.25% 81,364 81,364 778,605 989,567 CHF
mobilezone hldg N 15.080 12:29:48 +0.27% 69,911 69,911 97,803 1.050 M CHF
Cembra Money Bk N 75.50 12:20:22 +0.67% 14,329 14,329 80,752 1.079 M CHF
Bystronic N-A 478.50 12:25:54 +0.42% 2,428 2,428 845.0 1.171 M CHF
BACHEM HLDG N 85.70 12:26:16 +1.36% 14,162 14,162 82,043 1.209 M CHF
Tecan Grp N 372.80 12:29:34 +1.36% 3,265 3,265 21,276 1.216 M CHF
Sulzer N 109.70 12:22:44 +1.29% 11,344 11,344 38,143 1.237 M CHF
Swissquote Grp Hl N 253.80 12:29:48 +0.48% 5,097 5,097 23,881 1.292 M CHF
BELIMO Hldg N 443.40 12:30:56 -0.63% 2,962 2,962 11,883 1.319 M CHF
The Swatch Grp N 40.85 12:31:21 +0.86% 33,888 33,888 78,353 1.393 M CHF
Helvetia Hldg N 124.40 12:29:27 +0.08% 13,110 13,110 59,680 1.627 M CHF
BKW N 139.10 12:31:04 +0.58% 16,042 16,042 55,847 2.238 M CHF
ams-OSRAM I 1.06450 12:31:23 -3.01% 2.183 M 2.183 M 7.814 M 2.356 M CHF
DKSH Hldg N 61.30 12:30:46 -0.65% 38,421 38,421 71,600 2.370 M CHF
Flughafen Zuerich N 206.80 12:25:40 -0.10% 12,521 12,521 34,418 2.593 M CHF
Georg Fischer N 66.80 12:31:37 -0.45% 39,553 39,553 128,193 2.642 M CHF
SIG Group N 19.910 12:31:00 +0.25% 134,831 134,831 951,943 2.685 M CHF
Roche Hldg I 240.60 12:31:12 +0.25% 11,355 11,355 31,171 2.736 M CHF
PSP Swiss Propert N 117.80 12:31:19 +0.08% 23,402 23,402 62,812 2.758 M CHF
Idorsia N 2.900 12:31:53 +12.75% 1.005 M 1.005 M 1.373 M 2.807 M CHF
TEMENOS N 65.16 12:31:45 -0.37% 48,025 48,025 401,706 3.118 M CHF
Lindt & Spruengli N 107'800 12:19:53 +0.94% 32.00 32.00 115.0 3.441 M CHF
Schindler Hldg PS I 227.30 12:30:20 -0.39% 15,283 15,283 92,429 3.485 M CHF
Meyer Burger N 0.02940 12:31:45 -7.26% 118.1 M 118.1 M 23.96 M 3.610 M CHF
VAT Group N 465.50 12:31:10 -0.30% 7,898 7,898 54,690 3.691 M CHF
Straumann Hldg N 144.40 12:30:51 -0.41% 27,678 27,678 200,338 4.016 M CHF
Adecco Group N 35.57 12:31:13 +0.76% 119,952 119,952 455,053 4.265 M CHF
Galderma Group N 62.55 12:32:02 +0.24% 69,383 69,383 4.361 M CHF
SPS N 84.95 12:31:11 0.00% 31,797 20,000 51,797 106,009 4.398 M CHF
SGS Rg 87.22 12:31:56 -0.16% 53,957 53,957 353,667 4.716 M CHF
Barry Callebaut N 1'294.00 12:31:15 +0.47% 3,684 3,684 11,384 4.765 M CHF
Accelleron Ind N 32.92 12:31:18 -2.37% 151,343 151,343 176,122 5.002 M CHF
Baloise Hldg N 140.80 12:26:23 -0.91% 35,496 35,496 73,235 5.012 M CHF
Alcon Rg 75.14 12:30:51 -0.11% 74,554 74,554 803,729 5.601 M CHF
Logitech Intl N 80.36 12:31:32 +0.78% 78,122 78,122 472,707 6.270 M CHF
DocMorris N 89.95 12:27:20 +5.33% 70,737 70,737 97,556 6.306 M CHF
Lindt&Spruengli PS 10'690.00 12:32:04 +0.47% 619.0 619.0 2,257 6.619 M CHF
Julius Baer Grp N 52.18 12:30:02 +0.04% 134,595 134,595 771,322 7.028 M CHF
Geberit N 532.00 12:31:40 -0.15% 13,317 13,317 65,239 7.100 M CHF
Avolta N 37.08 12:31:32 +4.01% 209,458 209,458 272,651 7.732 M CHF
Sonova Hldg N 260.90 12:32:02 -0.80% 34,397 34,397 117,339 9.007 M CHF
The Swatch Grp I 208.90 12:31:20 +0.43% 43,877 43,877 142,766 9.227 M CHF
Sandoz Group N 26.88 12:32:04 +1.05% 346,232 346,232 810,057 9.306 M CHF
Givaudan N 4'005.00 12:31:02 -0.25% 2,392 2,392 16,352 9.597 M CHF
Part Grp Hldg N 1'285.00 12:30:53 +0.23% 8,023 8,023 37,358 10.33 M CHF
Sika N 263.90 12:32:01 +0.04% 46,860 46,860 262,966 12.40 M CHF
Kuehne+Nagel Int N 249.20 12:31:43 -0.40% 49,999 49,999 130,486 12.50 M CHF
Swiss Life Hldg N 630.00 12:29:26 -0.22% 22,310 22,310 68,655 14.04 M CHF
CieFinRichemont N 136.75 12:31:52 +0.18% 140,037 140,037 822,439 19.24 M CHF
Zurich Insur Gr N 486.40 12:31:26 +0.29% 47,572 47,572 238,608 23.11 M CHF
Swisscom N 552.20 12:32:03 -0.54% 47,696 47,696 89,018 26.52 M CHF
Swiss Re N 115.95 12:29:40 -0.69% 247,607 247,607 723,849 28.71 M CHF
ABB N 41.92 12:31:10 -0.26% 756,797 756,797 2.509 M 31.82 M CHF
Lonza Grp N 546.20 12:31:30 +2.02% 65,533 65,533 183,232 35.66 M CHF
Holcim N 81.36 12:31:59 +0.62% 481,542 481,542 1.091 M 39.23 M CHF
Novartis N 87.12 12:32:04 +0.53% 573,880 573,880 2.404 M 49.94 M CHF
Nestle N 95.73 12:32:03 -0.28% 550,257 121,500 671,757 3.335 M 64.47 M CHF
UBS Group N 27.90 12:31:40 -1.24% 3.148 M 3.148 M 5.852 M 87.51 M CHF
Roche Hldg G 227.90 12:31:26 +0.51% 253,824 154,750 408,574 1.097 M 93.22 M CHF