Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Meyer Burger N 0.01050 10:10:01 +1.94% 35.58 M 35.58 M 162.6 M 372,732 CHF
ams-OSRAM I 1.03650 10:10:50 +1.42% 1.661 M 1.661 M 9.974 M 1.654 M CHF
UBS Group N 25.24 10:11:09 +0.88% 837,682 837,682 7.544 M 21.07 M CHF
ABB N 44.56 10:11:05 +0.02% 292,982 292,982 3.558 M 13.03 M CHF
Kinarus Th Hldg N 0.00360 10:08:35 -5.26% 106,800 106,800 3.464 M 384.5 CHF
Nestle N 90.24 10:11:14 -3.98% 1.795 M 1.795 M 3.373 M 162.6 M CHF
Novartis N 90.66 10:11:05 +1.73% 610,398 610,398 3.115 M 55.28 M CHF
ARYZTA N 1.6940 10:09:43 -0.59% 91,094 91,094 2.683 M 155,213 CHF
Galderma Group N 67.59 10:10:13 +1.65% 10,008 10,008 2.430 M 674,460 CHF
Holcim N 78.94 10:11:03 -0.28% 229,911 229,911 1.557 M 18.15 M CHF
Sandoz Group N 30.82 10:11:09 +0.69% 142,341 142,341 1.371 M 4.350 M CHF
Roche Hldg G 220.40 10:10:57 -0.81% 208,420 208,420 1.237 M 46.11 M CHF
Clariant N 13.130 10:11:07 +0.31% 36,903 36,903 1.085 M 482,915 CHF
CieFinRichemont N 128.15 10:10:55 -0.85% 74,504 74,504 1.009 M 9.628 M CHF
Idorsia N 1.810 10:10:24 -5.04% 196,111 196,111 1.001 M 357,525 CHF
SIG Group N 18.890 10:10:08 -1.51% 135,207 135,207 961,737 2.572 M CHF
Swiss Re N 100.15 10:10:45 -0.60% 59,671 59,671 923,633 5.991 M CHF
Sw Steel Hldg N 0.08110 09:19:19 -6.46% 25,190 25,190 795,548 2,070 CHF
Alcon Rg 72.46 10:10:42 -0.47% 42,802 42,802 724,712 3.111 M CHF
Logitech Intl N 72.08 10:09:21 -0.22% 42,183 42,183 638,022 3.041 M CHF
Adecco Group N 31.36 10:10:56 +0.32% 37,489 37,489 606,387 1.174 M CHF
Julius Baer Grp N 48.15 10:11:05 -0.62% 66,098 66,098 599,032 3.185 M CHF
ObsEva Rg 0.00440 10:08:04 0.00% 178,280 178,280 433,373 778.2 CHF
OC Oerlikon N 3.9020 10:10:48 -0.15% 39,108 39,108 426,552 152,640 CHF
Addex Therap N 0.11250 09:00:01 -8.54% 100,000 100,000 399,144 11,250 CHF
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF
SGS Rg 82.26 10:10:55 +0.37% 42,998 42,998 367,212 3.533 M CHF
Avolta N 34.46 10:11:08 -1.88% 17,575 17,575 335,699 609,872 CHF
Kuehne+Nagel Int N 239.60 10:11:09 -0.46% 31,710 31,710 278,425 7.601 M CHF
Zurich Insur Gr N 444.40 10:10:53 -0.43% 18,552 18,552 257,823 8.271 M CHF
Sika N 260.20 10:10:51 +0.27% 15,918 15,918 245,249 4.144 M CHF
Accelleron Ind N 35.80 10:10:12 -0.39% 19,179 19,179 215,161 684,603 CHF
Lonza Grp N 521.40 10:11:06 -0.27% 12,783 12,783 209,280 6.653 M CHF
EFG Intl N 10.580 09:58:56 0.00% 7,309 7,309 200,120 77,384 CHF
Straumann Hldg N 139.10 10:10:14 +1.46% 40,967 40,967 190,475 5.666 M CHF
Kuros Bioscienc N 7.020 10:07:15 +4.31% 75,165 75,165 186,158 513,911 CHF
TEMENOS N 58.20 10:10:21 -1.19% 75,191 75,191 179,550 4.398 M CHF
Stadler Rail N 27.40 10:06:34 0.00% 5,127 5,127 169,111 139,823 CHF
GAM Hldg N 0.2630 16:13:57 +2.73% 124,819 124,819 155,324 CHF
mobilezone hldg N 13.260 09:51:24 +0.15% 1,378 1,378 153,400 18,279 CHF
Georg Fischer N 63.95 10:10:16 -0.16% 8,832 8,832 150,084 564,534 CHF
Spexis N 0.05380 09:00:01 -2.18% 238.0 238.0 139,332 12.80 CHF
Sonova Hldg N 253.00 10:11:05 -0.86% 11,080 11,080 134,304 2.807 M CHF
Arbonia N 11.800 09:51:27 +0.17% 3,937 3,937 134,287 46,200 CHF
SoftwOne Hldg N 15.880 10:04:58 +0.51% 5,237 5,237 128,612 82,576 CHF
SPS N 85.50 10:05:29 -0.06% 11,617 11,617 126,618 992,375 CHF
The Swatch Grp I 191.90 10:11:00 -0.13% 10,348 10,348 123,140 1.995 M CHF
DocMorris N 85.20 10:10:40 -1.22% 11,967 11,967 123,070 1.018 M CHF
Swisscom N 508.50 10:10:35 -0.39% 11,286 11,286 101,144 5.754 M CHF
Swiss Life Hldg N 618.20 10:11:05 -0.77% 7,810 7,810 93,119 4.851 M CHF
PolyPeptide Grp N 29.20 09:49:21 -0.68% 147.0 147.0 90,196 4,325 CHF
BACHEM HLDG N 81.10 10:03:37 +0.19% 1,386 1,386 90,128 111,961 CHF
Schindler Hldg PS I 227.60 10:11:14 -0.78% 7,697 7,697 86,381 1.755 M CHF
Baloise Hldg N 139.20 10:08:13 -1.14% 29,935 29,935 86,271 4.177 M CHF
Geberit N 488.10 10:08:37 -0.31% 7,784 7,784 85,660 3.817 M CHF
Helvetia Hldg N 118.30 10:07:05 -0.34% 9,081 9,081 83,671 1.076 M CHF
Galenica N 70.60 10:02:29 -0.63% 2,353 2,353 83,584 166,517 CHF
LECLANCHE N 0.570 17:31:51 -5.00% 89,378 89,378 78,964 CHF
The Swatch Grp N 37.95 10:09:22 -0.13% 4,980 4,980 76,734 189,719 CHF
DKSH Hldg N 61.00 10:09:51 -0.97% 1,941 1,941 74,444 118,979 CHF
BKW N 136.50 10:03:43 -0.07% 4,386 4,386 72,863 597,963 CHF
PSP Swiss Propert N 114.80 10:10:41 -0.35% 12,963 12,963 65,784 1.489 M CHF
VAT Group N 458.00 10:10:55 -0.15% 6,931 6,931 62,995 3.161 M CHF
BB Biotech N 41.05 09:59:04 -0.97% 5,674 5,674 61,944 232,932 CHF
Cembra Money Bk N 74.70 10:06:33 -0.33% 17,778 17,778 61,933 1.325 M CHF
Newron Pharma N 6.910 09:19:05 -1.29% 2,941 2,941 61,453 20,335 CHF
Ascom Hldg N 7.400 09:53:54 -0.13% 840.0 840.0 59,684 6,221 CHF
Part Grp Hldg N 1'194.50 10:10:32 -0.08% 3,962 3,962 53,988 4.721 M CHF
medmix N 15.500 09:52:12 -0.13% 5,004 5,004 52,065 77,371 CHF
LandisGyr Gr N 68.70 10:10:09 +0.29% 1,011 1,011 52,027 69,384 CHF
Flughafen Zuerich N 186.60 10:01:18 -0.74% 5,890 5,890 51,987 1.103 M CHF
BC Vaudoise Rg 100.50 10:00:23 -0.10% 2,415 2,415 49,991 242,615 CHF
Evolva Hldg N 0.9460 09:18:40 +0.21% 12.00 12.00 48,476 11.35 CHF
Kudelski P 1.390 09:00:01 -0.71% 367.0 367.0 46,182 510.1 CHF
Leonteq N 23.15 10:03:43 +0.65% 12,348 12,348 40,728 285,073 CHF
Vontobel Holding N 50.00 10:05:27 +0.60% 3,214 3,214 37,311 160,109 CHF
Sulzer N 110.20 10:05:22 -0.36% 6,473 6,473 37,141 709,482 CHF
Vetropack Hldg Rg-A 31.70 10:09:17 +0.96% 6,617 6,617 35,823 207,975 CHF
Peach Property N 9.050 09:33:57 +0.56% 20.00 20.00 34,956 181.0 CHF
Roche Hldg I 237.40 10:10:59 -0.75% 9,768 9,768 32,222 2.330 M CHF
Swissquote Grp Hl N 242.00 10:06:34 -0.25% 3,096 3,096 31,576 745,836 CHF
Mikron Hldg N 17.950 09:58:11 -2.71% 1,907 1,907 29,880 34,520 CHF
R&S Group Hldg N-A 10.700 09:53:39 -0.47% 1,800 1,800 29,298 19,270 CHF
Implenia N 35.40 10:08:11 -1.12% 654.0 654.0 29,185 23,415 CHF
Basilea Pharmaceu N 40.55 10:03:51 0.00% 1,516 1,516 29,047 61,401 CHF
HIAG Immo N 75.00 09:00:01 +0.54% 126.0 126.0 26,294 9,450 CHF
Huber + Suhner N 74.10 09:12:52 +0.14% 51.00 51.00 25,154 3,819 CHF
Santhera Pharm Hl N 9.520 10:06:46 +0.63% 14,547 14,547 24,968 139,175 CHF
COSMO Pharm Rg 75.70 09:33:09 +0.53% 619.0 619.0 24,392 46,806 CHF
Tecan Grp N 337.60 10:06:33 -0.88% 538.0 538.0 24,101 181,562 CHF
u-blox Hldg N 83.80 10:10:52 +0.84% 8,424 8,424 23,911 700,237 CHF
SFS Group N 112.60 10:02:51 -0.18% 1,098 1,098 23,696 123,847 CHF
Schindler Hldg N 220.50 09:40:20 -0.90% 760.0 760.0 23,468 168,528 CHF
Aluflexpack N 14.800 09:00:01 0.00% 3.000 3.000 23,096 44.40 CHF
Comet Hldg N 294.50 10:02:56 +0.17% 945.0 945.0 22,902 276,157 CHF
Allreal Hldg N 149.20 10:07:49 -0.53% 1,484 1,484 21,081 221,993 CHF
Givaudan N 3'993.00 10:11:03 -0.35% 3,052 3,052 19,384 12.15 M CHF
RELIEF THER Hlg Rg 1.240 09:35:45 -7.46% 384.0 384.0 18,459 513.7 CHF
Sensirion Hldg N 60.60 10:10:37 -0.33% 404.0 404.0 18,347 24,278 CHF
Fundamenta Real N 16.350 09:27:05 -1.21% 422.0 422.0 16,952 6,953 CHF
BELIMO Hldg N 423.60 10:11:05 -0.28% 1,838 1,838 16,703 776,085 CHF
MCH Group N 5.300 17:31:51 -2.93% 25,505 25,505 16,625 CHF
Molecular Partn N 3.260 17:31:51 -4.54% 3,231 3,231 15,706 CHF
EMS-CHEM HLDG N 710.00 10:08:45 -0.77% 1,422 1,422 15,687 1.009 M CHF
Montana Aerosp N 16.800 09:07:49 -0.36% 989.0 989.0 15,183 16,759 CHF
Valiant Holding N 107.80 10:07:03 +0.37% 4,137 4,137 15,174 445,938 CHF
SKAN Group N 81.70 10:06:01 +0.86% 708.0 708.0 14,472 57,155 CHF
Orior N 63.80 09:51:43 -0.47% 32.00 32.00 14,376 2,044 CHF
Arundel N 0.180 09:01:33 0.00% 1,587 1,587 14,005 285.7 CHF
Bellevue Group N 18.500 09:32:24 -3.39% 10,000 10,000 13,902 186,542 CHF
Xlife Sciences N 34.40 17:31:51 -1.43% 4,517 4,517 13,402 CHF
VZ Holding N 105.40 09:57:02 +0.38% 315.0 315.0 12,968 33,136 CHF
Bucher Industries N 358.50 10:05:43 -0.69% 3,132 3,132 12,814 1.119 M CHF
Barry Callebaut N 1'369.00 10:06:48 -0.94% 1,173 1,173 12,554 1.610 M CHF
lastminute.com Br 20.80 17:31:51 0.00% 716.0 716.0 12,340 CHF
Zehnder Grp -A- N 52.30 10:00:53 -0.95% 665.0 665.0 11,917 34,653 CHF
Komax Hldg N 159.40 10:11:08 +0.13% 769.0 769.0 11,776 122,758 CHF
Orascom Devl N 4.210 09:09:11 -1.64% 1,205 1,205 11,732 5,073 CHF
ALSO Holding N 224.00 10:05:32 0.00% 53.00 53.00 11,322 11,863 CHF
Kardex Hldg N 244.00 10:03:02 0.00% 664.0 664.0 10,752 161,453 CHF
Rieter Hldg N 127.40 10:04:21 +0.31% 168.0 168.0 9,534 21,352 CHF
Autoneum Hldg N 153.20 10:05:54 +0.13% 121.0 121.0 9,374 18,455 CHF
Luzerner KB N 68.00 09:46:33 0.00% 3,052 3,052 9,120 207,703 CHF
Meier Tobl Grp N 31.55 10:02:39 +0.16% 158.0 158.0 9,107 4,985 CHF
Ypsomed Hldg N 349.50 10:04:50 -2.65% 2,989 2,989 9,047 1.042 M CHF
Medacta Group N 110.00 10:09:32 -1.26% 649.0 649.0 8,806 71,252 CHF
Mobimo Hldg N 258.50 10:05:38 +0.19% 666.0 666.0 8,636 172,648 CHF
Liechten Landb N 69.00 10:10:57 +0.29% 1,410 1,410 7,946 97,382 CHF
Feintool Int N 17.700 10:00:40 -1.39% 1,823 1,823 7,742 32,465 CHF
Bossard Hldg N 202.00 17:31:51 +0.50% 8,691 8,691 7,686 CHF
PIERER Mobility I 36.75 09:58:00 -0.94% 388.0 388.0 7,300 14,299 CHF
ASMALLWORLD N 1.530 09:21:59 0.00% 1,000 1,000 6,598 1,530 CHF
Siegfried Hldg N 867.00 09:55:32 -1.14% 108.0 108.0 6,395 94,201 CHF
Daetwyler Hldg I 180.00 10:09:37 +2.62% 2,941 2,941 5,766 523,775 CHF
AIRESIS N 0.5150 17:30:49 +6.85% 2,336 2,336 5,499 CHF
Glarner KB N 22.30 10:09:44 -0.45% 529.0 529.0 5,324 11,798 CHF
Burkhalter Hldg N 100.00 10:11:03 0.00% 509.0 509.0 4,911 50,889 CHF
HOCHDORF Hldg N 1.2550 10:09:11 -19.03% 19,780 19,780 4,747 25,614 CHF
Medartis Hldg N 80.40 17:31:51 -0.62% 339.0 339.0 4,735 CHF
Calida Hldg N 29.00 09:53:54 +0.87% 1,086 1,086 4,689 31,485 CHF
Burckhardt Compre N 576.00 10:11:06 -0.35% 159.0 159.0 4,488 91,470 CHF
dormakaba Hldg N 475.50 10:02:56 -0.73% 26.00 26.00 4,339 12,378 CHF
Gurit Hldg N 60.60 09:51:31 0.00% 573.0 573.0 4,268 34,624 CHF
KB Basel PS 67.00 09:43:06 -0.89% 682.0 682.0 4,234 45,727 CHF
AEVIS VICT Rg 14.000 10:08:52 +0.72% 1,199 1,199 3,695 16,686 CHF
WISeKey Int Hlg N-B 3.850 09:26:57 -3.51% 197.0 197.0 3,545 758.8 CHF
StarragTornosGr N 51.00 10:06:47 +0.99% 256.0 256.0 3,448 13,057 CHF
TX Group N 146.00 09:31:54 -1.35% 154.0 154.0 3,373 22,723 CHF
COLTENE HLDG N 51.40 09:36:49 +0.39% 316.0 316.0 3,292 16,360 CHF
INFICON HLDG N 1'230.00 10:08:42 +2.33% 314.0 314.0 3,195 383,630 CHF
Romande Energie Rg 55.80 10:00:02 0.00% 684.0 684.0 3,048 38,167 CHF
Cicor Technologie N 50.00 09:00:01 +0.81% 250.0 250.0 3,010 12,500 CHF
CPH Chem&Pap H N-A- 87.40 09:47:08 0.00% 6.000 6.000 2,927 524.4 CHF
Emmi N 875.00 09:47:00 -1.02% 146.0 146.0 2,776 128,490 CHF
Jungfraubahn Hldg N 202.00 10:09:46 -1.94% 1,285 1,285 2,638 262,458 CHF
Ina Invest N 18.600 09:00:01 +0.54% 43.00 43.00 2,611 799.8 CHF
Novavest N 34.60 10:08:35 +0.29% 1,197 1,197 2,501 41,303 CHF
Lindt&Spruengli PS 10'240.00 10:06:07 -0.68% 172.0 172.0 2,358 1.762 M CHF
Varia US Proper N 35.10 09:18:50 0.00% 506.0 506.0 2,339 17,800 CHF
EPIC Suisse N 72.20 09:56:22 +1.69% 374.0 374.0 2,320 26,907 CHF
Schlatter Ind N 25.40 17:11:07 -2.31% 20.00 20.00 2,264 CHF
Private Equity N 71.20 16:03:26 0.00% 100.0 100.0 2,197 CHF
Klingelnberg N 17.500 16:15:59 -1.13% 1,472 1,472 2,180 CHF
Investis Hldg N 98.80 10:04:44 +0.61% 18.00 18.00 1,991 1,778 CHF
SHL Telemedicine Rg 4.850 17:30:49 +5.43% 938.0 938.0 1,990 CHF
V-ZUG Hldg N 57.20 10:10:47 +1.06% 273.0 273.0 1,908 15,547 CHF
Bystronic N-A 397.00 09:42:04 -2.22% 261.0 261.0 1,904 104,584 CHF
DottikonES Hld N 235.00 09:56:30 +0.86% 1,218 1,218 1,884 286,370 CHF
St.Galler KB N 472.50 10:01:24 +0.11% 325.0 325.0 1,861 153,800 CHF
Schweiter Techn N 411.00 10:00:28 +0.24% 403.0 403.0 1,800 165,592 CHF
Thurgauer KB PS 128.50 10:03:21 -0.39% 607.0 607.0 1,726 77,470 CHF
VP Bank -A- N 96.80 09:58:16 -0.62% 586.0 586.0 1,712 57,135 CHF
Bell Food Gr N 272.00 17:31:51 -1.27% 1,357 1,357 1,672 CHF
BEKB N 244.00 09:58:34 0.00% 290.0 290.0 1,651 70,537 CHF
Bque Cant Geneve Rg 295.00 10:09:39 0.00% 51.00 51.00 1,511 15,064 CHF
Walliser KB N 115.50 10:05:04 0.00% 1,110 1,110 1,470 127,894 CHF
APG SGA N 221.00 09:31:27 0.00% 100.0 100.0 1,375 22,100 CHF
Cie Fin Traditi P 143.00 10:09:28 0.00% 41.00 41.00 1,338 5,863 CHF
Orell Fuessli N 79.00 09:14:26 -1.74% 2.000 2.000 1,283 158.0 CHF
SF Urban Prop N 92.80 17:31:51 -1.28% 5,244 5,244 1,254 CHF
Forbo Hldg N 1'062.00 10:07:42 +0.19% 21.00 21.00 1,206 22,250 CHF
Titlisbahnen N 40.70 17:05:31 +1.24% 701.0 701.0 1,059 CHF
VAUDOISE ASSURANC N 445.00 09:57:40 0.00% 169.0 169.0 996.0 75,160 CHF
Zueblin Imm Hldg N 25.60 14:10:45 -1.54% 897.0 897.0 765.0 CHF
Lem Hldg N 1'594.00 09:50:32 +0.89% 60.00 60.00 716.0 94,988 CHF
Interroll Hldg N 2'910.00 09:19:46 -1.36% 20.00 20.00 627.0 59,025 CHF
IVF HARTMANN Hldg N 138.00 10:08:25 -4.17% 1,224 1,224 598.0 171,252 CHF
Highlight Ev&En I 9.400 17:31:51 -2.08% 100.0 100.0 464.0 CHF
BLKB 880.00 09:39:00 -0.45% 40.00 40.00 378.0 35,200 CHF
Phoenix Mecano N 469.00 17:31:51 +2.85% 1,264 1,264 375.0 CHF
PLAZZA -A- N 300.00 17:31:51 -0.33% 38.00 38.00 371.0 CHF
CI COM Pref Br 1.330 09:01:33 0.00% 11.00 11.00 370.0 14.63 CHF
Metall Zug N -B- 1'295.00 10:08:31 0.00% 8.000 8.000 259.0 10,415 CHF
Edisun Power Euro N 101.00 13:53:10 0.00% 91.00 91.00 175.0 CHF
Warteck Invest N 1'800.00 09:57:53 0.00% 18.00 18.00 168.0 32,400 CHF
Graubuendner KB PS 1'730.00 10:09:37 -0.57% 18.00 18.00 139.0 31,045 CHF
Groupe Minoteries N 264.00 12:13:25 0.00% 63.00 63.00 134.0 CHF
Carlo Gavazzi N 300.00 09:57:24 +1.35% 31.00 31.00 127.0 9,300 CHF
Lindt & Spruengli N 103'000 10:07:37 -0.58% 13.00 13.00 119.0 1.340 M CHF
Zug Estates N -B- 1'815.00 17:31:51 -0.27% 75.00 75.00 98.00 CHF
BVZ Hldg N 1'040.00 09:59:29 0.00% 23.00 23.00 84.00 23,920 CHF
SNB N 4'200.00 09:58:55 +0.24% 36.00 36.00 78.00 151,800 CHF
BC Jura Rg 59.00 11:18:58 -3.28% 11.00 11.00 61.00 CHF
Perrot Duval Hldg P 54.50 17:30:49 +0.93% 1.000 1.000 57.00 CHF
Zwahlen et Mayr P 131.00 09:15:20 -6.43% 50.00 50.00 36.00 6,550 CHF
Zuger KB N 8'500.00 10:03:03 0.00% 7.000 7.000 30.00 59,220 CHF
Elma Electronic N 1'020.00 17:19:18 +2.00% 120.0 120.0 18.00 CHF
Hyp Bk Lenzburg N 4'180.00 17:11:54 +0.97% 46.00 46.00 17.00 CHF
Villars Hldg N 635.00 09:15:16 +2.42% 2.000 2.000 13.00 1,270 CHF
Adval Tech Hldg N 100.00 17:30:49 +1.01% 2.000 2.000 11.00 CHF
SPI 15'057.32 10:09:00 -0.66% CHF
Intershop Hldg N 123.60 09:58:15 +0.32% 1,402 1,402 173,250 CHF