Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SPI 15'442.86 17:40:01 +0.27% CHF
Galderma Group N 63.35 17:30:28 +1.52% 276,431 276,431 17.44 M CHF
Elma Electronic N 1'000.00 09:00:20 0.00% 15.00 15.00 12.00 15,000 CHF
Zwahlen et Mayr P 131.00 10:19:31 +0.77% 36.00 36.00 16.00 CHF
Hyp Bk Lenzburg N 4'220.00 10:40:22 +0.96% 10.00 10.00 17.00 42,200 CHF
Villars Hldg N 660.00 17:30:28 0.00% 4.000 4.000 25.00 2,640 CHF
Perrot Duval Hldg P 58.50 17:30:28 0.00% 1.000 1.000 31.00 58.50 CHF
Zuger KB N 8'000.00 17:30:28 -0.25% 27.00 27.00 36.00 216,460 CHF
SNB N 4'120.00 17:30:28 +2.74% 29.00 29.00 55.00 118,350 CHF
BVZ Hldg N 1'000.00 10:32:58 +1.01% 46.00 46.00 58.00 45,950 CHF
Graubuendner KB PS 1'750.00 17:30:28 +0.29% 71.00 71.00 106.0 124,395 CHF
Lindt & Spruengli N 108'800 17:30:28 +1.87% 139.0 139.0 115.0 15.05 M CHF
Zug Estates N -B- 1'820.00 17:30:28 +1.68% 50.00 50.00 121.0 90,680 CHF
Metall Zug N -B- 1'320.00 17:30:28 -0.38% 242.0 242.0 129.0 318,705 CHF
Adval Tech Hldg N 99.00 17:30:28 -1.00% 2.000 2.000 134.0 198.0 CHF
Warteck Invest N 1'835.00 17:30:28 0.00% 356.0 356.0 146.0 648,805 CHF
BC Jura Rg 61.00 17:30:28 0.00% 11.00 11.00 150.0 671.0 CHF
Groupe Minoteries N 274.00 17:30:28 0.00% 2.000 2.000 178.0 548.0 CHF
Edisun Power Euro N 102.00 17:30:28 -0.49% 273.0 273.0 194.0 27,379 CHF
BLKB 834.00 17:30:28 -0.48% 373.0 373.0 214.0 311,392 CHF
PLAZZA -A- N 308.00 17:30:28 0.00% 1,085 1,085 267.0 332,476 CHF
Highlight Ev&En I 10.000 17:19:55 0.00% 2,405 2,405 280.0 CHF
Phoenix Mecano N 456.00 17:30:28 0.00% 279.0 279.0 296.0 126,778 CHF
Orell Fuessli N 77.00 17:30:28 0.00% 142.0 142.0 300.0 10,934 CHF
Carlo Gavazzi N 325.00 17:30:28 +2.20% 183.0 183.0 305.0 59,361 CHF
Zueblin Imm Hldg N 25.80 17:32:32 +3.20% 406.0 406.0 389.0 10,169 CHF
SF Urban Prop N 93.00 17:30:28 -2.11% 4,356 4,356 399.0 407,918 CHF
IVF HARTMANN Hldg N 141.00 17:30:28 +1.44% 423.0 423.0 688.0 58,662 CHF
Interroll Hldg N 3'000.00 17:30:28 -0.33% 555.0 555.0 753.0 1.669 M CHF
Forbo Hldg N 1'152.00 17:30:28 +1.05% 1,536 1,536 781.0 1.765 M CHF
Private Equity N 70.00 17:30:28 0.00% 44.00 44.00 808.0 3,080 CHF
Lem Hldg N 1'706.00 17:30:28 +1.43% 570.0 570.0 817.0 972,734 CHF
Bystronic N-A 477.00 17:30:28 +0.10% 3,915 3,915 845.0 1.882 M CHF
Walliser KB N 115.50 17:30:31 +0.43% 814.0 814.0 893.0 93,731 CHF
EPIC Suisse N 71.60 17:30:28 -2.72% 3,094 3,094 970.0 222,170 CHF
VAUDOISE ASSURANC N 449.00 17:30:28 -0.44% 1,081 1,081 1,032 485,638 CHF
Varia US Proper N 36.90 17:30:28 +2.22% 4,792 4,792 1,101 173,312 CHF
Cicor Technologie N 51.40 17:30:28 +0.39% 728.0 728.0 1,123 37,406 CHF
Investis Hldg N 97.20 17:30:28 +0.62% 804.0 804.0 1,135 78,019 CHF
Schlatter Ind N 24.20 17:30:28 +2.54% 31,145 31,145 1,147 744,942 CHF
Cie Fin Traditi P 137.50 17:30:28 +2.23% 846.0 846.0 1,154 114,805 CHF
Bque Cant Geneve Rg 288.00 17:30:28 -1.71% 1,244 1,244 1,219 361,411 CHF
Intershop Hldg N 648.00 17:30:28 +0.93% 2,682 2,682 1,231 1.733 M CHF
V-ZUG Hldg N 59.70 17:30:28 +1.53% 3,167 3,167 1,302 186,681 CHF
VP Bank -A- N 93.80 17:30:28 0.00% 338.0 338.0 1,332 31,688 CHF
Schweiter Techn N 508.00 17:30:28 +1.60% 2,784 2,784 1,334 1.407 M CHF
Titlisbahnen N 41.80 17:30:28 +2.70% 910.0 910.0 1,352 37,413 CHF
StarragTornosGr N 52.00 17:30:28 +0.97% 922.0 922.0 1,357 47,244 CHF
BEKB N 244.00 17:30:28 -0.41% 1,389 1,389 1,433 339,152 CHF
Bell Food Gr N 270.00 17:30:28 +0.75% 1,127 1,127 1,437 302,400 CHF
Lalique Group N 31.00 17:30:28 -1.27% 3,778 3,778 1,458 117,754 CHF
Thurgauer KB PS 126.00 17:30:28 +1.20% 1,371 1,371 1,489 171,683 CHF
St.Galler KB N 486.00 17:30:28 -0.21% 1,726 1,726 1,508 840,060 CHF
APG SGA N 221.00 17:30:28 -0.45% 885.0 885.0 1,522 194,987 CHF
Klingelnberg N 16.650 17:30:28 +1.22% 5,014 5,014 1,551 82,876 CHF
HOCHDORF Hldg N 7.400 17:32:48 -17.78% 15,334 15,334 1,580 120,451 CHF
DottikonES Hld N 238.00 17:30:28 +0.42% 5,111 5,111 1,751 1.209 M CHF
Romande Energie Rg 53.80 17:30:28 -2.18% 8,745 8,745 1,780 471,124 CHF
CI COM Pref Br 1.590 16:11:16 +6.71% 260.0 260.0 1,836 CHF
CPH Chem&Pap H N-A- 87.80 17:30:28 +1.39% 2,786 2,786 1,893 243,784 CHF
Jungfraubahn Hldg N 180.60 17:30:28 -1.31% 2,849 2,849 2,030 516,903 CHF
Rieter Hldg N 130.40 17:30:28 -1.21% 7,728 7,728 2,152 1.012 M CHF
AEVIS VICT Rg 15.250 17:30:28 0.00% 1,728 1,728 2,254 26,206 CHF
Lindt&Spruengli PS 10'790.00 17:31:57 +1.41% 2,767 2,767 2,257 29.76 M CHF
Novavest N 33.90 17:30:28 -0.29% 11,315 11,315 2,352 378,764 CHF
INFICON HLDG N 1'318.00 17:30:45 +1.70% 2,281 197.0 2,478 2,389 3.252 M CHF
Emmi N 895.00 17:31:18 -1.32% 2,473 2,473 2,511 2.220 M CHF
TX Group N 149.00 17:30:28 0.00% 3,047 3,047 2,514 455,022 CHF
Medartis Hldg N 89.40 17:30:28 +3.23% 7,500 7,500 2,519 665,924 CHF
AIRESIS N 0.520 17:30:28 0.00% 260.0 260.0 2,564 135.2 CHF
KB Basel PS 63.60 17:30:28 -0.93% 3,146 3,146 2,616 200,276 CHF
dormakaba Hldg N 474.50 17:30:28 +0.74% 3,515 3,515 2,852 1.664 M CHF
COLTENE HLDG N 57.60 17:30:28 -1.87% 3,364 3,364 2,907 194,685 CHF
ina invest hldg N 17.000 17:30:28 -0.58% 3,691 3,691 3,225 62,762 CHF
Burkhalter Hldg N 97.70 17:30:28 -0.10% 1,876 1,876 3,605 183,194 CHF
ASMALLWORLD N 1.550 17:30:28 -0.64% 10,747 10,747 3,742 16,664 CHF
Calida Hldg N 29.20 17:30:28 -0.17% 3,303 3,303 4,366 96,098 CHF
Autoneum Hldg N 161.60 17:30:28 -0.12% 10,546 10,546 4,674 1.706 M CHF
Burckhardt Compre N 565.00 17:30:28 -0.53% 3,263 3,263 4,791 1.844 M CHF
Gurit Hldg N 66.40 17:30:28 0.00% 2,161 2,161 5,059 142,926 CHF
Xlife Sciences N 45.00 17:30:28 -0.44% 8,302 8,302 5,370 371,926 CHF
Siegfried Hldg N 921.00 17:30:28 +1.49% 4,789 4,789 5,660 4.405 M CHF
Glarner KB N 22.70 17:30:28 0.00% 1,571 1,571 5,885 35,631 CHF
Medacta Group N 122.40 17:30:28 +1.32% 13,480 13,480 6,126 1.645 M CHF
Bossard Hldg N 219.00 17:30:28 +0.92% 7,825 7,825 6,194 1.708 M CHF
Meier Tobl Grp N 33.65 17:30:28 -2.18% 12,900 12,900 6,205 436,794 CHF
Orascom Devl N 4.700 17:30:28 +4.44% 8,154 8,154 6,500 37,172 CHF
Orior N 66.50 17:30:28 +0.30% 6,454 6,454 6,789 430,253 CHF
HIAG Immo N 79.20 17:30:28 -0.50% 8,924 8,924 6,800 705,168 CHF
Kardex Hldg N 253.00 17:30:45 +1.20% 9,174 9,174 6,803 2.315 M CHF
lastminute.com Br 21.45 17:30:28 +0.70% 18,522 18,522 6,943 400,683 CHF
Liechten Landb N 73.40 17:30:28 +1.52% 5,437 5,437 7,105 396,298 CHF
Luzerner KB N 70.70 17:30:28 +0.71% 8,118 8,118 7,690 571,627 CHF
Fundamenta Real N 15.700 17:30:28 -2.18% 38,247 38,247 8,193 609,192 CHF
Bucher Industries N 396.80 17:30:28 -1.10% 9,061 3,494 12,555 8,478 4.994 M CHF
Molecular Partn N 3.6750 17:30:28 -3.03% 6,660 6,660 8,484 24,440 CHF
VZ Holding N 110.00 17:30:28 0.00% 6,674 6,674 9,234 734,730 CHF
Daetwyler Hldg I 186.00 17:30:28 -1.48% 4,666 4,666 9,312 867,727 CHF
PIERER Mobility I 45.50 17:30:28 +1.34% 8,506 12,866 21,372 9,480 962,449 CHF
SKAN Group N 85.10 17:30:29 +0.12% 38,150 38,150 9,576 3.229 M CHF
Ypsomed Hldg N 360.50 17:30:28 +0.14% 6,951 224.0 7,175 9,690 2.579 M CHF
Mobimo Hldg N 259.00 17:30:28 +0.19% 9,447 9,447 10,172 2.449 M CHF
Komax Hldg N 174.80 17:30:28 -1.80% 9,411 9,411 10,367 1.649 M CHF
COSMO Pharm Rg 71.30 17:30:28 +2.00% 27,159 27,159 10,794 1.914 M CHF
Feintool Int N 18.980 17:30:28 -0.11% 7,190 7,190 10,836 137,596 CHF
ALSO Holding N 234.00 17:30:28 -0.64% 9,332 9,332 11,069 2.185 M CHF
WISeKey Int Hlg N-B 4.2950 17:30:28 -0.12% 2,562 2,562 11,227 10,690 CHF
SHL Telemedicine Rg 5.450 17:30:28 +1.87% 4,940 4,940 11,228 26,452 CHF
Barry Callebaut N 1'309.00 17:38:23 +1.63% 13,666 13,666 11,384 17.81 M CHF
BELIMO Hldg N 442.20 17:33:23 -0.90% 20,027 2,649 22,676 11,883 10.04 M CHF
Mikron Hldg N 18.550 17:30:28 -0.54% 8,319 8,319 12,066 154,419 CHF
EMS-CHEM HLDG N 692.00 17:30:28 +0.65% 13,360 13,360 12,209 9.231 M CHF
Vetropack Hldg Rg-A 32.55 17:30:28 +0.93% 37,773 37,773 12,362 1.228 M CHF
RELIEF THER Hlg Rg 1.300 17:30:28 -2.26% 23,531 23,531 12,760 30,859 CHF
R&S Group Hldg N-A 10.800 17:30:28 +2.86% 30,828 30,828 13,767 328,542 CHF
u-blox Hldg N 86.80 17:30:28 +0.81% 15,231 15,231 14,517 1.321 M CHF
Bellevue Group N 21.10 17:30:28 0.00% 6,751 6,751 14,565 142,099 CHF
Zehnder Grp -A- N 59.80 17:30:28 +1.53% 14,526 14,526 14,957 862,920 CHF
Huber + Suhner N 76.20 17:30:29 +0.93% 27,949 27,949 15,383 2.125 M CHF
Evolva Hldg N 1.010 17:30:28 +1.00% 22,557 22,557 16,250 22,975 CHF
Givaudan N 4'016.00 17:31:05 +0.02% 13,873 2,500 16,373 16,352 65.66 M CHF
Sensirion Hldg N 66.70 17:30:28 -0.45% 12,524 12,524 16,377 834,679 CHF
Allreal Hldg N 154.80 17:30:28 -0.13% 25,628 25,628 16,793 3.968 M CHF
Valiant Holding N 105.80 17:30:28 -0.38% 16,306 16,306 17,019 1.727 M CHF
SFS Group N 118.60 17:30:28 -0.84% 24,924 24,924 19,810 2.952 M CHF
Montana Aerosp N 16.900 17:30:28 -0.24% 14,032 14,032 20,140 237,655 CHF
Comet Hldg N 314.20 17:30:45 +1.22% 19,074 3,735 22,809 20,323 7.139 M CHF
Schindler Hldg N 220.00 17:30:28 -0.54% 25,173 25,173 20,723 5.537 M CHF
Tecan Grp N 373.80 17:30:28 +1.63% 19,904 19,904 21,276 7.434 M CHF
Swissquote Grp Hl N 253.20 17:30:28 +0.24% 19,334 1,523 20,857 23,881 5.285 M CHF
Arundel N 0.1520 15:09:19 +6.29% 4,450 4,450 25,389 CHF
Santhera Pharm Hl N 9.770 17:30:28 +1.03% 21,856 21,856 26,573 210,840 CHF
MCH Group N 5.020 17:30:28 -1.57% 56,684 56,684 31,038 282,598 CHF
Roche Hldg I 243.00 17:30:28 +1.25% 42,631 42,631 31,171 10.33 M CHF
Implenia N 32.70 17:30:28 +0.77% 55,166 55,166 31,645 1.797 M CHF
PolyPeptide Grp N 30.30 17:32:02 +2.43% 91,630 91,630 33,312 2.776 M CHF
Flughafen Zuerich N 204.60 17:33:01 -1.16% 70,623 70,623 34,418 14.48 M CHF
Peach Property N 11.980 17:30:28 +6.58% 51,725 51,725 35,073 599,255 CHF
Vontobel Holding N 54.70 17:30:28 0.00% 34,295 34,295 36,927 1.875 M CHF
Basilea Pharmaceu N 37.65 17:30:28 -0.26% 22,392 22,392 37,142 845,223 CHF
Part Grp Hldg N 1'288.00 17:31:13 +0.47% 41,483 2,310 43,793 37,358 56.40 M CHF
Sulzer N 109.70 17:30:28 +1.29% 50,121 50,121 38,143 5.494 M CHF
Leonteq N 27.20 17:30:28 +1.87% 43,216 43,216 39,190 1.172 M CHF
Aluflexpack N 15.180 17:30:28 +3.55% 97,849 97,849 39,336 1.464 M CHF
medmix N 16.020 17:30:28 -0.62% 30,441 30,441 40,335 489,796 CHF
GAM Hldg N 0.26150 17:30:28 -6.61% 496,310 496,310 45,217 130,464 CHF
BC Vaudoise Rg 104.80 17:30:28 -0.29% 60,905 60,905 48,103 6.384 M CHF
Ascom Hldg N 8.230 17:30:28 +2.62% 80,119 80,119 49,651 652,543 CHF
VAT Group N 467.30 17:31:13 +0.09% 42,910 42,910 54,690 20.04 M CHF
BKW N 138.40 17:30:28 +0.07% 75,598 75,598 55,847 10.48 M CHF
Helvetia Hldg N 124.30 17:30:28 0.00% 50,636 50,636 59,680 6.293 M CHF
Newron Pharma N 7.760 17:30:28 -1.02% 83,710 83,710 59,746 655,685 CHF
BB Biotech N 45.55 17:30:28 +0.77% 57,968 57,968 60,885 2.640 M CHF
Galenica N 75.20 17:30:28 +0.53% 96,602 96,602 62,506 7.255 M CHF
PSP Swiss Propert N 118.20 17:30:28 +0.42% 96,303 96,303 62,812 11.37 M CHF
Geberit N 533.00 17:35:13 +0.04% 66,725 66,725 65,239 35.57 M CHF
LandisGyr Gr N 69.25 17:30:28 +0.73% 36,043 36,043 68,137 2.495 M CHF
Swiss Life Hldg N 632.20 17:38:23 +0.13% 63,068 63,068 68,655 39.80 M CHF
LECLANCHE N 0.620 17:30:28 0.00% 135,420 135,420 68,674 83,893 CHF
DKSH Hldg N 61.35 17:30:28 -0.57% 120,631 120,631 71,600 7.419 M CHF
Baloise Hldg N 141.30 17:30:28 -0.56% 114,639 34,000 148,639 73,235 20.99 M CHF
The Swatch Grp N 40.90 17:30:28 +0.99% 84,391 84,391 78,353 3.457 M CHF
Cembra Money Bk N 75.50 17:30:28 +0.67% 46,907 46,907 80,752 3.539 M CHF
BACHEM HLDG N 86.40 17:30:28 +2.19% 57,587 57,587 82,043 4.955 M CHF
Swisscom N 551.40 17:30:43 -0.68% 125,866 125,866 89,018 69.65 M CHF
Schindler Hldg PS I 227.10 17:30:28 -0.48% 89,027 89,027 92,429 20.23 M CHF
DocMorris N 90.55 17:30:28 +6.03% 159,849 159,849 97,556 14.39 M CHF
mobilezone hldg N 14.860 17:30:28 -1.20% 211,408 211,408 97,803 3.161 M CHF
SPS N 85.05 17:30:28 +0.12% 158,001 20,000 178,001 106,009 15.12 M CHF
Stadler Rail N 28.72 17:32:43 -0.62% 106,025 106,025 110,373 3.049 M CHF
Spexis N 0.0850 17:30:28 +13.33% 198,276 198,276 111,532 15,955 CHF
Sonova Hldg N 261.10 17:38:23 -0.72% 111,930 111,930 117,339 29.24 M CHF
Kudelski P 1.580 17:30:28 +6.40% 138,065 138,065 119,205 217,094 CHF
Georg Fischer N 66.90 17:35:42 -0.30% 150,923 67,816 218,739 128,193 14.62 M CHF
Kuehne+Nagel Int N 251.00 17:30:28 +0.32% 198,382 198,382 130,486 49.72 M CHF
The Swatch Grp I 209.40 17:30:38 +0.67% 130,575 130,575 142,766 27.37 M CHF
Arbonia N 12.060 17:30:28 0.00% 82,120 82,120 143,879 988,288 CHF
SoftwOne Hldg N 16.620 17:30:28 +0.61% 128,098 128,098 159,430 2.125 M CHF
Accelleron Ind N 33.78 17:30:28 +0.18% 570,149 570,149 176,122 19.10 M CHF
EFG Intl N 11.260 17:30:28 0.00% 198,388 198,388 182,780 2.238 M CHF
Lonza Grp N 540.20 17:30:28 +0.90% 207,737 207,737 183,232 112.6 M CHF
Kuros Bioscienc N 6.060 17:33:09 +3.06% 283,310 283,310 184,344 1.703 M CHF
Straumann Hldg N 144.00 17:30:28 -0.69% 189,302 189,302 200,338 27.28 M CHF
Zurich Insur Gr N 486.30 17:38:19 +0.27% 246,615 246,615 238,608 119.9 M CHF
Sika N 268.60 17:38:23 +1.82% 264,427 264,427 262,966 70.74 M CHF
Addex Therap N 0.09560 17:30:28 -1.65% 349,888 349,888 266,065 33,056 CHF
Avolta N 37.53 17:38:23 +5.27% 732,020 732,020 272,651 27.33 M CHF
SGS Rg 87.50 17:30:28 +0.16% 364,984 364,984 353,667 31.92 M CHF
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF
TEMENOS N 64.48 17:30:28 -1.41% 169,723 169,723 401,706 10.97 M CHF
Sw Steel Hldg N 0.07170 17:30:28 0.00% 1.719 M 1.719 M 425,783 125,024 CHF
Adecco Group N 35.66 17:30:28 +1.02% 725,469 725,469 455,053 25.85 M CHF
Logitech Intl N 80.76 17:38:23 +1.28% 437,553 437,553 472,707 35.28 M CHF
ObsEva Rg 0.0130 17:30:28 0.00% 127,712 127,712 548,757 1,778 CHF
OC Oerlikon N 3.9720 17:30:28 +1.59% 311,326 311,326 668,139 1.229 M CHF
Swiss Re N 115.95 17:38:23 -0.69% 763,920 763,920 723,849 88.64 M CHF
Julius Baer Grp N 52.08 17:31:13 -0.15% 505,167 11,519 516,686 771,322 26.93 M CHF
Clariant N 12.190 17:30:28 -0.08% 803,516 803,516 778,605 9.791 M CHF
Alcon Rg 74.74 17:37:34 -0.64% 694,613 694,613 803,729 51.96 M CHF
Sandoz Group N 27.21 17:32:11 +2.29% 1.648 M 1.648 M 810,057 44.72 M CHF
CieFinRichemont N 137.50 17:31:13 +0.73% 812,098 812,098 822,439 111.6 M CHF
SIG Group N 20.000 17:30:28 +0.70% 827,833 827,833 951,943 16.54 M CHF
Holcim N 81.66 17:30:28 +0.99% 1.523 M 1.523 M 1.091 M 124.3 M CHF
Roche Hldg G 229.70 17:37:50 +1.30% 1.032 M 239,250 1.271 M 1.097 M 291.0 M CHF
Idorsia N 2.8280 17:30:28 +9.95% 1.784 M 1.784 M 1.373 M 5.013 M CHF
ARYZTA N 1.6370 17:30:28 +0.12% 2.294 M 2.294 M 1.388 M 3.757 M CHF
Novartis N 87.37 17:39:40 +0.82% 2.793 M 2.793 M 2.404 M 243.6 M CHF
ABB N 41.89 17:39:20 -0.33% 3.005 M 3.005 M 2.509 M 126.1 M CHF
Nestle N 95.75 17:39:32 -0.26% 3.194 M 121,500 3.315 M 3.335 M 317.4 M CHF
UBS Group N 27.74 17:31:20 -1.81% 7.936 M 7.936 M 5.852 M 220.2 M CHF
ams-OSRAM I 1.04750 17:38:23 -4.56% 7.040 M 7.040 M 7.814 M 7.467 M CHF
Kinarus Th Hldg N 0.00460 17:32:43 +9.52% 4.888 M 4.888 M 18.07 M 21,043 CHF
Meyer Burger N 0.0250 17:33:18 -21.14% 281.6 M 59.85 M 341.4 M 23.96 M 9.492 M CHF