Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SPI 14'994.22 13:51:00 +0.76% CHF
Villars Hldg N 685.00 17:30:08 +0.74% 1.000 1.000 15.00 CHF
Elma Electronic N 1'000.00 17:30:08 0.00% 10.00 10.00 18.00 CHF
Hyp Bk Lenzburg N 4'360.00 17:30:08 0.00% 8.000 8.000 18.00 CHF
SNB N 4'490.00 10:56:31 +0.22% 19.00 19.00 20.00 85'300 CHF
Zwahlen et Mayr P 166.00 17:30:08 +7.10% 26.00 26.00 25.00 CHF
BVZ Hldg N 855.00 15:23:21 +2.40% 31.00 31.00 32.00 CHF
Adval Tech Hldg N 128.00 15:23:21 0.00% 2.000 2.000 33.00 CHF
Zuger KB N 7'740.00 11:21:19 0.00% 6.000 6.000 34.00 46'360 CHF
BC Jura Rg 54.50 09:01:21 +0.93% 5.000 5.000 47.00 272.5 CHF
Warteck Invest N 2'030.00 09:16:26 -1.46% 20.00 20.00 53.00 40'600 CHF
Perrot Duval Hldg P 87.00 17:30:08 +1.75% 1'501 1'501 57.00 CHF
Schlatter Ind N 24.00 17:30:08 0.00% 14.00 14.00 63.00 CHF
Zug Estates N -B- 1'705.00 12:42:27 +0.89% 13.00 13.00 70.00 22'055 CHF
Lindt & Spruengli N 111'400.00 13:43:20 +0.36% 28.00 28.00 83.00 3.124 M CHF
Edisun Power Euro N 113.50 12:17:40 -2.16% 85.00 85.00 107.0 9'679 CHF
Groupe Minoteries N 306.00 17:30:08 0.00% 2.000 2.000 110.0 CHF
Crealogix Hldg N 50.00 13:35:33 -1.96% 12.00 12.00 117.0 600.0 CHF
Graubuendner KB PS 1'700.00 09:27:55 -0.58% 4.000 4.000 124.0 6'775 CHF
Romande Energie H N 1'250.00 09:15:00 +0.40% 81.00 81.00 142.0 100'560 CHF
BLKB 900.00 10:56:09 -0.44% 38.00 38.00 153.0 34'204 CHF
Metall Zug N -B- 1'685.00 12:52:56 +1.20% 106.0 106.0 209.0 178'215 CHF
Lalique Group N 36.60 16:17:19 -3.17% 286.0 286.0 229.0 CHF
IVF HARTMANN Hldg N 112.00 10:49:07 -2.61% 6.000 6.000 285.0 677.0 CHF
HOCHDORF Hldg N 19.900 09:31:01 -0.50% 4.000 4.000 290.0 79.60 CHF
Phoenix Mecano N 405.00 13:49:44 -1.46% 76.00 76.00 320.0 31'255 CHF
Carlo Gavazzi I 362.00 12:44:11 +1.97% 99.00 99.00 334.0 35'642 CHF
CI COM Pref Br 2.220 17:32:23 -14.62% 1.000 1.000 338.0 CHF
PLAZZA -A- N 312.00 13:03:39 -0.95% 181.0 181.0 437.0 56'476 CHF
Orell Fuessli N 77.40 11:53:43 0.00% 77.00 77.00 500.0 5'918 CHF
Lem Hldg N 2'150.00 13:45:12 +5.39% 241.0 241.0 513.0 507'215 CHF
Schaffner Hldg N 296.00 13:29:53 +0.68% 78.00 78.00 520.0 23'206 CHF
SF Urban Prop N 85.00 10:00:15 +0.59% 400.0 400.0 526.0 33'800 CHF
Starrag Gr Hold N 55.00 17:30:08 +1.85% 415.0 415.0 626.0 CHF
Intershop Hldg N 612.00 12:03:31 -0.33% 108.0 108.0 675.0 66'372 CHF
Highlight Ev&En I 14.000 17:31:18 0.00% 1.000 1.000 715.0 CHF
Cicor Technologie N 43.10 11:21:56 0.00% 118.0 118.0 851.0 5'086 CHF
EPIC Suisse N 64.20 09:02:00 -0.62% 11.00 11.00 852.0 706.2 CHF
Titlisbahnen N 44.10 12:08:56 +0.92% 1'110 1'110 913.0 48'805 CHF
Private Equity N 67.80 17:06:55 -3.14% 868.0 868.0 982.0 CHF
Bystronic N-A 625.00 13:44:25 +0.48% 64.00 64.00 997.0 40'018 CHF
VAUDOISE ASSURANC N 436.00 13:37:34 -0.23% 130.0 130.0 1'005 56'914 CHF
Interroll Hldg N 3'035.00 13:32:24 +2.19% 120.0 120.0 1'006 358'490 CHF
Thurgauer KB PS 124.00 11:40:27 -0.40% 811.0 811.0 1'009 99'916 CHF
Forbo Hldg N 1'320.00 13:43:09 0.00% 198.0 198.0 1'044 262'474 CHF
Bque Cant Geneve Rg 199.00 12:42:33 -0.25% 128.0 128.0 1'058 25'557 CHF
MCH Group N 4.720 17:30:08 +2.61% 611.0 611.0 1'085 CHF
ina invest hldg N 18.000 10:43:45 -1.10% 36.00 36.00 1'156 648.2 CHF
Cie Fin Traditi P 118.50 09:09:24 -2.07% 35.00 35.00 1'185 4'179 CHF
Schweiter Techn N 676.00 12:59:11 +3.21% 352.0 352.0 1'201 236'284 CHF
Lindt&Spruengli PS 11'040.00 13:51:09 +0.36% 317.0 317.0 1'501 3.503 M CHF
APG SGA N 187.00 13:40:54 +1.91% 532.0 532.0 1'516 98'935 CHF
CPH Chem&Pap H N-A- 91.60 09:32:41 +0.22% 81.00 81.00 1'534 7'420 CHF
VP Bank -A- N 89.80 13:29:00 -0.22% 492.0 492.0 1'640 44'329 CHF
Novavest N 39.10 17:30:08 -0.26% 1'834 1'834 1'703 CHF
Investis Hldg N 91.40 13:00:58 -2.77% 3'151 3'151 1'715 293'099 CHF
HIAG Immo N 79.20 12:14:08 +1.54% 62.00 62.00 1'723 4'837 CHF
Bell Food Gr N 270.00 13:41:05 +1.12% 253.0 253.0 1'796 68'030 CHF
Walliser KB N 110.50 09:33:45 +0.45% 1'010 1'010 1'800 111'440 CHF
BEKB N 238.00 12:30:15 -0.83% 3'195 3'195 1'885 764'231 CHF
Emmi N 937.00 13:46:46 +1.19% 272.0 272.0 1'909 253'565 CHF
Klingelnberg N 18.600 17:30:08 +0.81% 934.0 934.0 1'925 CHF
V-ZUG Hldg N 77.00 13:25:27 -0.39% 250.0 250.0 1'927 19'442 CHF
Medartis Hldg N 75.50 13:37:43 +1.62% 243.0 243.0 1'959 18'435 CHF
Glarner KB N 25.30 11:27:24 -0.78% 200.0 200.0 1'996 5'065 CHF
TX Group N 101.60 13:39:25 +0.20% 546.0 546.0 2'099 55'217 CHF
St.Galler KB N 480.00 13:47:50 +0.10% 366.0 366.0 2'100 175'463 CHF
INFICON HLDG N 1'028.00 13:50:23 -0.19% 110.0 110.0 2'227 111'902 CHF
Mikron Hldg N 11.800 11:39:35 +0.43% 30.00 30.00 2'330 354.1 CHF
DottikonES Hld N 254.00 13:47:28 +0.79% 1'343 1'343 2'365 344'295 CHF
Jungfraubahn Hldg N 147.40 12:28:41 -1.07% 803.0 803.0 2'376 118'360 CHF
ASMALLWORLD N 1.630 09:00:20 -6.86% 200.0 200.0 2'395 CHF
Zueblin Imm Hldg N 27.80 09:46:59 -3.47% 500.0 500.0 2'434 13'900 CHF
Xlife Sciences N 39.80 17:30:08 +2.31% 1'292 1'292 2'503 CHF
COLTENE HLDG N 72.00 13:34:37 +0.84% 5'325 5'325 2'539 380'871 CHF
KB Basel PS 62.60 13:40:17 -0.95% 1'249 1'249 2'827 78'543 CHF
Arundel N 0.2040 11:08:35 -21.54% 30.00 30.00 3'360 6.120 CHF
Tornos Hldg N 6.060 11:37:10 0.00% 1'230 1'230 3'741 7'453 CHF
Autoneum Hldg N 144.20 12:40:23 0.00% 37.00 37.00 3'941 5'316 CHF
Gurit Hldg N 83.20 13:47:20 0.00% 813.0 813.0 4'079 67'751 CHF
Burckhardt Compre N 537.00 13:31:24 -0.74% 2'029 2'029 4'124 1.085 M CHF
Varia US Proper N 37.10 12:39:55 +0.82% 4'596 4'596 4'245 169'454 CHF
Calida Hldg N 40.35 11:38:59 +0.88% 288.0 288.0 4'252 11'597 CHF
dormakaba Hldg N 423.00 13:36:37 +0.95% 770.0 2'000 2'770 4'431 1.167 M CHF
PIERER Mobility I 72.50 13:41:40 -2.03% 4'590 4'590 4'648 331'225 CHF
Bossard Hldg N 216.00 13:33:15 +1.17% 3'794 3'794 5'525 818'381 CHF
Fundamenta Real N 16.200 13:35:07 -0.31% 174.0 174.0 5'633 2'816 CHF
Bellevue Group N 28.45 12:57:17 +1.07% 2'557 2'557 5'755 72'504 CHF
SHL Telemedicine Rg 10.500 11:23:32 0.00% 1'182 1'182 5'831 12'511 CHF
Rieter Hldg N 92.30 12:51:11 +0.76% 1'288 1'288 5'856 118'736 CHF
Komax Hldg N 238.50 13:06:24 +1.49% 1'201 1'201 6'154 285'471 CHF
Orior N 76.90 13:04:21 -0.13% 1'367 1'367 6'246 104'905 CHF
Spexis N 0.3800 12:14:21 -6.40% 2'108 2'108 6'727 811.0 CHF
VZ Holding N 77.90 13:50:51 +0.78% 2'937 2'937 6'958 228'483 CHF
Aluflexpack N 17.240 12:56:13 -0.69% 364.0 364.0 7'018 6'379 CHF
Medacta Group N 116.20 11:20:20 +0.69% 221.0 221.0 7'034 25'595 CHF
ALSO Holding N 190.20 13:50:04 +2.70% 3'202 3'202 7'111 605'664 CHF
Orascom Devl N 6.220 12:58:57 -4.31% 739.0 739.0 7'156 4'733 CHF
Kardex Hldg N 203.00 13:27:20 +2.22% 1'574 1'574 7'260 317'083 CHF
Bucher Industries N 389.00 13:49:43 +1.14% 1'143 1'143 7'284 443'819 CHF
Feintool Int N 23.00 13:01:06 -0.22% 4'211 4'211 7'493 97'296 CHF
Mobimo Hldg N 239.00 12:43:45 +1.49% 1'730 1'730 7'513 412'703 CHF
Barry Callebaut N 1'863.00 13:44:06 -0.37% 2'777 2'777 7'600 5.204 M CHF
Siegfried Hldg N 742.00 13:45:10 +1.09% 1'138 1'138 7'637 841'008 CHF
Evolva Hldg N 13.450 13:39:07 -1.47% 1'321 1'321 7'652 17'600 CHF
Daetwyler Hldg I 223.00 13:49:30 +1.36% 7'794 7'794 8'435 1.733 M CHF
AEVIS VICT Rg 18.600 13:50:44 -1.06% 180.0 180.0 8'502 3'369 CHF
Liechten Landb N 59.90 12:36:59 -0.17% 2'403 2'403 8'920 144'470 CHF
COSMO Pharm Rg 47.70 12:57:50 +1.49% 3'982 3'982 8'928 189'403 CHF
Burkhalter Hldg N 90.70 12:55:37 +0.33% 1'247 1'247 9'766 113'199 CHF
EMS-CHEM HLDG N 717.50 13:27:21 +1.85% 4'113 4'113 10'860 2.942 M CHF
ONE swiss bank Rg 2.260 10:58:26 +1.80% 919.0 919.0 11'187 2'085 CHF
Sensirion Hldg N 91.20 11:25:41 +0.22% 1'550 1'550 11'438 141'564 CHF
Vetropack Hldg Rg-A 42.25 13:17:38 +1.93% 95.00 1'555 1'650 12'438 69'112 CHF
BELIMO Hldg N 435.80 13:51:16 +2.59% 3'808 3'808 12'464 1.652 M CHF
Zehnder Grp -A- N 72.50 13:51:31 +0.97% 1'150 1'150 12'740 83'099 CHF
Ypsomed Hldg N 249.00 13:45:45 +0.20% 5'904 5'904 13'098 1.466 M CHF
AIRESIS N 0.6400 17:30:08 +0.79% 12'888 12'888 13'697 CHF
lastminute.com Br 27.25 13:51:38 +2.64% 8'710 8'710 13'853 236'365 CHF
Meier Tobl Grp N 51.30 13:47:32 +1.18% 8'786 8'786 14'269 447'599 CHF
Molecular Partn N 6.000 13:48:10 +8.89% 21'911 21'911 14'512 123'063 CHF
RELIEF THER Hlg Rg 3.710 13:35:00 -2.37% 9'336 9'336 14'964 35'192 CHF
u-blox Hldg N 117.80 13:50:02 +1.20% 3'648 3'648 15'282 428'116 CHF
Kuros Bioscienc N 1.350 17:19:42 +1.50% 7'547 7'547 15'585 CHF
Comet Hldg N 244.80 13:44:56 +1.32% 10'407 10'407 16'544 2.508 M CHF
Givaudan N 3'023.00 13:46:52 -0.10% 3'597 3'597 16'868 10.95 M CHF
Valiant Holding N 96.40 13:47:52 +1.05% 13'922 3'563 17'485 19'004 1.665 M CHF
Huber + Suhner N 74.20 12:38:15 +1.23% 6'521 6'521 21'366 483'124 CHF
Swissquote Grp Hl N 181.00 13:52:09 -2.90% 16'982 16'982 22'110 3.111 M CHF
SKAN Group N 79.00 13:41:16 -1.86% 4'625 4'625 22'286 368'185 CHF
Kudelski P 1.870 13:06:11 +1.36% 30'725 30'725 22'730 57'026 CHF
Allreal Hldg N 153.40 13:47:56 +2.27% 3'730 3'730 23'526 568'355 CHF
SFS Group N 123.00 13:50:23 +1.65% 3'192 3'192 23'603 389'616 CHF
Peach Property N 13.600 13:42:21 +9.85% 28'715 28'715 23'964 379'204 CHF
Tecan Grp N 353.00 13:49:21 +0.80% 3'987 3'987 24'420 1.409 M CHF
Basilea Pharmaceu N 46.50 12:03:22 +1.31% 5'104 5'104 25'280 234'572 CHF
Schindler Hldg N 190.10 13:47:02 +3.60% 14'559 14'559 26'424 2.746 M CHF
Montana Aerosp N 13.900 13:34:11 -1.14% 12'588 12'588 26'449 176'745 CHF
Leonteq N 45.25 13:52:49 -0.77% 17'661 17'661 27'132 795'860 CHF
LECLANCHE N 0.5360 13:41:14 +3.08% 62'390 62'390 30'163 33'098 CHF
Von Roll Hldg I 0.8000 09:13:09 +1.01% 2'000 2'000 32'599 1'600 CHF
Newron Pharma N 3.910 13:11:57 +0.51% 31'867 31'867 33'456 126'245 CHF
Flughafen Zuerich N 175.70 13:52:20 +0.17% 12'908 12'908 34'103 2.269 M CHF
Sulzer N 73.45 13:29:51 +2.08% 9'016 9'016 37'260 658'386 CHF
Ascom Hldg N 9.780 13:52:55 +0.51% 48'285 48'285 41'079 470'037 CHF
Arbonia N 11.120 13:20:22 +4.71% 68'099 68'099 42'351 747'184 CHF
Implenia N 46.40 13:35:13 0.00% 2'658 2'658 42'712 123'536 CHF
Part Grp Hldg N 841.80 13:52:26 +2.01% 16'220 16'220 45'044 13.57 M CHF
medmix N 21.15 13:52:22 +3.17% 20'681 20'681 45'292 434'358 CHF
PolyPeptide Grp N 24.02 13:42:16 +0.42% 6'972 6'972 45'985 167'578 CHF
Roche Hldg I 309.20 13:52:17 -0.06% 6'447 6'447 46'498 1.999 M CHF
Vontobel Holding N 59.70 13:19:30 +1.02% 20'397 20'397 46'980 1.219 M CHF
Luzerner KB N 72.00 13:42:05 +1.12% 15'272 15'272 55'348 1.095 M CHF
BB Biotech N 42.35 13:47:11 +0.83% 20'193 20'193 57'649 855'340 CHF
The Swatch Grp N 50.50 13:50:52 +2.64% 32'223 32'223 62'941 1.616 M CHF
BACHEM HLDG N 92.85 13:50:36 -1.22% 12'735 12'735 65'084 1.189 M CHF
DKSH Hldg N 67.85 13:52:39 +2.42% 30'198 30'198 67'324 2.031 M CHF
Cembra Money Bk N 68.95 13:47:22 +1.10% 12'674 12'674 76'482 873'703 CHF
DocMorris N 32.36 13:51:33 +5.82% 60'631 60'631 83'225 1.942 M CHF
LandisGyr Gr N 81.20 13:50:48 +1.44% 21'148 21'148 85'186 1.709 M CHF
Galenica N 71.65 13:47:38 +0.77% 14'859 7'820 22'679 89'129 1.627 M CHF
Geberit N 495.70 13:52:49 +1.58% 22'919 4'960 27'879 89'204 13.78 M CHF
Swisscom N 575.40 13:52:05 -0.07% 11'929 11'929 89'836 6.879 M CHF
VAT Group N 380.10 13:51:25 +2.04% 20'040 20'040 90'808 7.580 M CHF
BKW N 161.10 13:46:53 -1.10% 24'025 24'025 92'902 3.860 M CHF
PSP Swiss Propert N 100.30 13:39:08 +3.08% 41'438 54'000 95'438 101'207 9.584 M CHF
Baloise Hldg N 141.70 13:43:37 +1.21% 12'170 12'170 103'889 1.718 M CHF
Schindler Hldg PS I 197.65 13:52:57 +3.64% 79'334 79'334 104'048 15.55 M CHF
mobilezone hldg N 12.640 13:51:22 +1.61% 43'886 43'886 104'971 551'481 CHF
The Swatch Grp I 269.20 13:52:54 +3.30% 69'320 69'320 105'977 18.55 M CHF
Stadler Rail N 34.90 13:45:04 +1.63% 16'987 16'987 106'633 589'085 CHF
BC Vaudoise Rg 91.80 13:48:02 +0.49% 20'245 20'245 114'822 1.858 M CHF
ObsEva Rg 0.063000 13:36:05 -1.10% 196'814 196'814 115'574 12'394 CHF
Swiss Life Hldg N 535.60 13:52:57 +1.17% 19'078 19'078 118'501 10.18 M CHF
Lonza Grp N 580.60 13:52:49 +0.83% 35'056 35'056 125'161 20.33 M CHF
Georg Fischer N 61.70 13:50:43 +1.82% 18'217 18'217 132'081 1.117 M CHF
Kuehne+Nagel Int N 263.80 13:51:10 +1.93% 16'664 16'664 146'939 4.369 M CHF
Accelleron Ind N 22.00 13:44:06 -0.27% 58'297 58'297 166'261 1.292 M CHF
Sonova Hldg N 239.00 13:52:38 +1.40% 37'015 37'015 174'304 8.799 M CHF
TEMENOS N 78.36 13:51:00 +2.00% 43'238 43'238 184'783 3.376 M CHF
SPS N 77.40 13:52:51 +0.98% 72'263 72'263 185'921 5.610 M CHF
Helvetia Hldg N 126.00 13:48:57 +1.29% 30'821 30'821 195'515 3.870 M CHF
SoftwOne Hldg N 14.200 13:35:15 +1.43% 13'410 13'410 204'145 189'559 CHF
Sika N 254.50 13:51:16 +2.29% 64'656 64'656 228'118 16.33 M CHF
Straumann Hldg N 137.10 13:41:28 +1.48% 23'545 23'545 231'083 3.215 M CHF
Zurich Insur Gr N 429.40 13:52:59 +0.09% 74'041 696.0 74'737 328'003 32.13 M CHF
Addex Therap N 0.1150 12:55:14 -4.96% 143'947 143'947 333'617 17'173 CHF
EFG Intl N 8.940 13:42:54 +0.34% 50'741 50'741 351'471 453'203 CHF
SGS Rg 83.02 13:52:17 +1.72% 81'790 81'790 370'754 6.749 M CHF
Sw Steel Hldg N 0.1348 10:22:41 +1.81% 285'895 285'895 443'508 37'295 CHF
GAM Hldg N 0.5730 13:44:03 +1.24% 44'532 44'532 449'689 25'353 CHF
Idorsia N 8.350 13:44:23 +4.57% 255'597 255'597 456'031 2.107 M CHF
Santhera Pharm Hl N 1.070 13:52:57 +20.63% 1.660 M 1.660 M 460'868 1.672 M CHF
Kinarus Th Hldg N 0.012600 11:58:41 +8.62% 269'162 269'162 514'039 3'333 CHF
OC Oerlikon N 4.620 13:45:02 +2.94% 157'638 157'638 547'701 722'532 CHF
Julius Baer Grp N 56.86 13:52:54 +1.46% 106'397 106'397 558'432 6.047 M CHF
Adecco Group N 28.25 13:52:49 +3.03% 212'153 212'153 617'796 5.943 M CHF
Swiss Re N 92.52 13:52:38 -0.28% 180'319 180'319 712'738 16.73 M CHF
SIG Group N 24.98 13:51:03 -0.48% 67'089 67'089 785'456 1.680 M CHF
Logitech Intl N 57.96 13:52:32 +0.21% 237'398 237'398 791'128 13.68 M CHF
Clariant N 13.060 13:51:22 +1.71% 373'952 373'952 810'381 4.881 M CHF
CieFinRichemont N 146.85 13:52:56 +3.05% 293'428 293'428 894'256 42.75 M CHF
Roche Hldg G 291.00 13:52:15 +0.43% 194'184 194'184 919'115 56.48 M CHF
Alcon Rg 72.14 13:52:21 +1.18% 117'285 117'285 972'300 8.428 M CHF
Talenthouse N 0.00960000 17:33:25 +4.35% 530'770 530'770 1.024 M CHF
Dufry N 41.62 13:51:05 +2.77% 253'612 32'200 285'812 1.037 M 11.84 M CHF
WISeKey Int N -B- 0.2040 13:43:15 +4.08% 378'243 378'243 1.142 M 77'269 CHF
Holcim N 56.88 13:52:38 +1.03% 419'316 419'316 1.486 M 23.79 M CHF
Achiko N 0.00700000 14:31:03 +16.67% 295'549 295'549 1.719 M CHF
ARYZTA N 1.494 13:51:11 +1.70% 901'523 901'523 1.998 M 1.334 M CHF
ams-OSRAM I 7.094 13:50:59 +5.03% 1.106 M 1.106 M 2.427 M 7.752 M CHF
Nestle N 108.88 13:52:40 +0.09% 634'783 19'100 653'883 2.559 M 71.33 M CHF
ABB N 33.77 13:52:27 +0.75% 500'415 65'000 565'415 2.959 M 19.04 M CHF
Novartis N 88.13 13:52:56 +0.08% 782'697 782'697 3.436 M 69.12 M CHF
UBS Group N 17.915 13:51:10 +1.47% 1.206 M 1.206 M 6.467 M 21.51 M CHF
Meyer Burger N 0.5630 13:52:24 -3.51% 8.338 M 8.338 M 18.14 M 4.767 M CHF
CS Group N 0.7932 13:51:30 +2.14% 4.840 M 4.840 M 21.33 M 3.811 M CHF