Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Nestle N 95.24 17:37:20 +2.15% 5.407 M 102,000 5.509 M 3.373 M 521.2 M CHF
Stadler Rail N 27.40 17:30:11 -1.62% 241,502 40,000 281,502 169,111 7.719 M CHF
Zurich Insur Gr N 448.40 17:37:26 +1.22% 298,780 36,050 334,830 257,823 148.8 M CHF
Roche Hldg G 222.10 17:30:11 +0.95% 1.207 M 32,400 1.239 M 1.237 M 273.7 M CHF
Glarner KB N 22.50 17:30:11 0.00% 16,922 30,545 47,467 5,324 1.049 M CHF
SIG Group N 19.210 17:30:11 -0.31% 744,735 21,250 765,985 961,737 14.68 M CHF
TEMENOS N 66.00 17:30:11 -2.22% 332,141 15,664 347,805 179,550 22.98 M CHF
CieFinRichemont N 127.45 17:35:25 -0.78% 1.616 M 10,229 1.626 M 1.009 M 206.5 M CHF
The Swatch Grp I 191.00 17:30:11 -0.93% 167,448 4,080 171,528 123,140 32.62 M CHF
ALSO Holding N 223.00 17:30:11 -0.67% 8,573 3,945 12,518 11,322 2.792 M CHF
Swissquote Grp Hl N 244.20 17:34:13 -2.48% 48,148 2,445 50,593 31,576 12.27 M CHF
Lonza Grp N 502.80 17:33:19 -1.45% 249,067 1,110 250,177 209,280 125.6 M CHF
Emmi N 876.00 17:30:11 +0.34% 3,817 759.0 4,576 2,776 4.002 M CHF
SPI 14'982.45 17:40:00 +0.49% CHF
ABB N 44.64 17:36:56 +0.70% 4.516 M 4.516 M 3.558 M 200.0 M CHF
Accelleron Ind N 34.80 17:30:11 +0.23% 204,446 204,446 215,161 7.079 M CHF
Addex Therap N 0.15050 17:31:03 -5.64% 894,095 894,095 399,144 136,220 CHF
Adecco Group N 31.26 17:34:07 -0.26% 713,260 713,260 606,387 22.25 M CHF
Adval Tech Hldg N 100.00 11:19:25 +8.70% 37.00 37.00 11.00 CHF
AEVIS VICT Rg 14.800 17:30:11 -1.66% 32.00 32.00 3,695 474.2 CHF
AIRESIS N 0.480 17:30:11 -0.41% 23.00 23.00 5,499 11.04 CHF
Alcon Rg 72.48 17:30:11 +0.50% 1.022 M 1.022 M 724,712 73.72 M CHF
Allreal Hldg N 158.20 17:30:11 +0.76% 44,602 44,602 21,081 7.023 M CHF
Aluflexpack N 14.700 17:30:11 -0.34% 11,517 11,517 23,096 169,823 CHF
ams-OSRAM I 0.93320 17:30:11 -0.68% 4.140 M 4.140 M 9.974 M 3.855 M CHF
APG SGA N 219.00 17:30:11 -0.90% 758.0 758.0 1,375 166,602 CHF
Arbonia N 12.240 17:30:11 -1.13% 262,895 262,895 134,287 3.214 M CHF
Arundel N 0.1810 17:31:23 +19.87% 10,270 10,270 14,005 CHF
ARYZTA N 1.6820 17:30:11 -0.06% 884,546 884,546 2.683 M 1.481 M CHF
Ascom Hldg N 7.390 17:30:11 -2.12% 49,482 49,482 59,684 367,376 CHF
ASMALLWORLD N 1.560 09:12:45 +1.96% 10.00 10.00 6,598 15.60 CHF
Autoneum Hldg N 153.20 17:30:11 -1.42% 4,835 4,835 9,374 741,550 CHF
Avolta N 34.56 17:30:11 +0.52% 341,705 341,705 335,699 11.76 M CHF
BACHEM HLDG N 78.65 17:30:11 +0.13% 48,840 48,840 90,128 3.818 M CHF
Baloise Hldg N 139.20 17:35:06 -0.93% 176,848 176,848 86,271 24.64 M CHF
Barry Callebaut N 1'411.00 17:38:50 +1.22% 14,331 14,331 12,554 20.14 M CHF
Basilea Pharmaceu N 40.75 17:30:11 -2.86% 38,104 38,104 29,047 1.564 M CHF
BB Biotech N 41.40 17:30:11 -0.84% 62,110 62,110 61,944 2.557 M CHF
BC Jura Rg 60.00 17:30:11 -1.64% 420.0 420.0 61.00 24,797 CHF
BC Vaudoise Rg 100.60 17:30:11 +0.30% 24,800 24,800 49,991 2.487 M CHF
BEKB N 249.00 17:30:11 0.00% 939.0 939.0 1,651 232,457 CHF
BELIMO Hldg N 418.20 17:30:11 -0.24% 21,076 21,076 16,703 8.801 M CHF
Bell Food Gr N 272.50 17:30:11 +0.93% 858.0 858.0 1,672 233,564 CHF
Bellevue Group N 18.500 17:32:06 -2.37% 12,582 12,582 13,902 233,462 CHF
BKW N 141.40 17:36:24 -0.14% 119,229 119,229 72,863 16.86 M CHF
BLKB 860.00 17:30:16 +1.90% 1,545 1,545 378.0 1.323 M CHF
Bossard Hldg N 198.80 17:30:11 -0.10% 7,605 7,605 7,686 1.508 M CHF
Bque Cant Geneve Rg 296.00 17:30:11 -3.58% 1,086 1,086 1,511 323,905 CHF
Bucher Industries N 376.50 17:30:11 -1.18% 12,743 12,743 12,814 4.797 M CHF
Burckhardt Compre N 593.00 17:30:11 -1.33% 4,860 4,860 4,488 2.861 M CHF
Burkhalter Hldg N 97.90 17:30:11 -0.20% 3,827 3,827 4,911 374,961 CHF
BVZ Hldg N 1'080.00 17:32:14 +4.85% 96.00 96.00 84.00 100,480 CHF
Bystronic N-A 406.50 17:30:11 -0.12% 2,670 2,670 1,904 1.075 M CHF
Calida Hldg N 27.10 17:30:11 -2.17% 1,971 1,971 4,689 53,663 CHF
Carlo Gavazzi N 302.00 17:32:19 +2.03% 78.00 78.00 127.0 23,304 CHF
Cembra Money Bk N 74.20 17:30:11 -0.20% 58,932 58,932 61,933 4.350 M CHF
CI COM Pref Br 1.360 16:31:48 +1.49% 1.000 1.000 370.0 CHF
Cicor Technologie N 50.40 17:30:11 0.00% 1,671 1,671 3,010 83,692 CHF
Cie Fin Traditi P 143.50 17:30:11 +1.41% 1,210 1,210 1,338 171,941 CHF
Clariant N 13.160 17:33:43 -0.98% 645,353 645,353 1.085 M 8.488 M CHF
COLTENE HLDG N 52.00 17:30:11 +1.56% 4,722 4,722 3,292 243,597 CHF
Comet Hldg N 283.50 17:38:00 -3.41% 23,117 23,117 22,902 6.582 M CHF
COSMO Pharm Rg 71.40 17:30:11 +0.28% 18,124 18,124 24,392 1.289 M CHF
CPH Chem&Pap H N-A- 86.00 17:30:11 -0.23% 696.0 696.0 2,927 59,884 CHF
Daetwyler Hldg I 169.20 17:30:11 0.00% 2,940 2,940 5,766 497,489 CHF
DKSH Hldg N 60.50 17:30:11 -0.82% 41,956 41,956 74,444 2.535 M CHF
DocMorris N 81.80 17:30:11 -5.10% 151,973 151,973 123,070 12.58 M CHF
dormakaba Hldg N 468.50 17:30:11 -1.68% 2,164 2,164 4,339 1.014 M CHF
DottikonES Hld N 230.50 17:30:11 +4.06% 2,764 2,764 1,884 625,164 CHF
Edisun Power Euro N 101.00 15:14:52 0.00% 15.00 15.00 175.0 1,515 CHF
EFG Intl N 11.120 17:30:52 +0.54% 166,398 166,398 200,120 1.841 M CHF
Elma Electronic N 1'020.00 17:19:18 +2.00% 120.0 120.0 18.00 122,400 CHF
EMS-CHEM HLDG N 688.00 17:30:11 -0.29% 7,305 7,305 15,687 5.019 M CHF
EPIC Suisse N 73.20 17:30:11 +0.83% 792.0 792.0 2,320 57,927 CHF
Evolva Hldg N 0.9420 17:30:11 -5.80% 621.0 621.0 48,476 595.9 CHF
Feintool Int N 18.000 17:30:11 +3.45% 15,863 15,863 7,742 282,663 CHF
Flughafen Zuerich N 191.50 17:30:11 -0.52% 41,071 41,071 51,987 7.852 M CHF
Forbo Hldg N 1'048.00 17:30:11 -0.57% 502.0 502.0 1,206 526,284 CHF
Fundamenta Real N 16.150 17:30:11 -1.52% 10,754 10,754 16,952 173,982 CHF
Galderma Group N 64.62 17:30:11 +1.60% 165,013 165,013 2.430 M 10.64 M CHF
Galenica N 70.20 17:30:11 +0.50% 65,739 65,739 83,584 4.605 M CHF
GAM Hldg N 0.240 17:30:11 +3.45% 7,028 7,028 155,324 1,663 CHF
Geberit N 485.50 17:30:11 -0.19% 129,091 129,091 85,660 62.50 M CHF
Georg Fischer N 62.40 17:30:11 -0.56% 273,815 273,815 150,084 17.05 M CHF
Givaudan N 3'951.00 17:30:21 +1.26% 22,773 22,773 19,384 89.62 M CHF
Graubuendner KB PS 1'760.00 17:30:11 -0.85% 410.0 410.0 139.0 718,875 CHF
Groupe Minoteries N 262.00 17:30:11 +0.77% 36.00 36.00 134.0 9,396 CHF
Gurit Hldg N 59.10 17:30:11 -2.31% 5,694 5,694 4,268 335,542 CHF
Helvetia Hldg N 117.90 17:35:40 -0.67% 86,301 86,301 83,671 10.16 M CHF
HIAG Immo N 76.80 17:30:11 0.00% 5,636 5,636 26,294 431,599 CHF
Highlight Ev&En I 9.600 17:30:11 0.00% 63.00 63.00 464.0 604.8 CHF
HOCHDORF Hldg N 4.000 17:32:17 0.00% 1,046 1,046 4,747 4,122 CHF
Holcim N 77.54 17:30:11 -0.36% 1.396 M 1.396 M 1.557 M 107.7 M CHF
Huber + Suhner N 72.20 17:34:53 +1.98% 20,967 20,967 25,154 1.503 M CHF
Hyp Bk Lenzburg N 4'160.00 17:30:11 0.00% 31.00 31.00 17.00 128,700 CHF
Idorsia N 1.970 17:30:11 +1.03% 501,169 501,169 1.001 M 964,273 CHF
Implenia N 34.65 17:30:11 -0.43% 29,185 29,185 29,185 1.008 M CHF
Ina Invest N 18.400 17:30:11 -0.27% 2,571 2,571 2,611 47,272 CHF
INFICON HLDG N 1'168.00 17:30:11 -1.35% 2,381 2,381 3,195 2.780 M CHF
Interroll Hldg N 2'870.00 17:30:11 -1.20% 490.0 490.0 627.0 1.405 M CHF
Intershop Hldg N 124.60 17:30:11 +0.65% 3,055 3,055 380,274 CHF
Investis Hldg N 99.80 17:30:11 -0.20% 3,164 3,164 1,991 316,355 CHF
IVF HARTMANN Hldg N 137.00 17:30:11 0.00% 2,390 2,390 598.0 333,313 CHF
Julius Baer Grp N 48.44 17:30:11 +0.06% 380,150 380,150 599,032 18.33 M CHF
Jungfraubahn Hldg N 197.20 17:30:11 +1.02% 3,444 3,444 2,638 673,498 CHF
Kardex Hldg N 241.00 17:30:11 -0.21% 7,327 7,327 10,752 1.762 M CHF
KB Basel PS 65.80 17:30:11 +0.61% 13,223 13,223 4,234 867,050 CHF
Kinarus Th Hldg N 0.00340 17:30:11 0.00% 5.108 M 5.108 M 3.464 M 16,988 CHF
Klingelnberg N 17.400 17:30:11 -2.25% 5,754 5,754 2,180 100,895 CHF
Komax Hldg N 158.60 17:30:11 +0.51% 19,985 19,985 11,776 3.152 M CHF
Kudelski P 1.450 17:30:11 -4.61% 44,298 44,298 46,182 65,856 CHF
Kuehne+Nagel Int N 248.70 17:35:30 -0.96% 196,692 196,692 278,425 49.01 M CHF
Kuros Bioscienc N 7.500 17:30:11 -0.53% 112,212 112,212 186,158 854,163 CHF
LandisGyr Gr N 69.40 17:30:11 -0.72% 36,328 36,328 52,027 2.520 M CHF
lastminute.com Br 19.600 17:30:11 +1.03% 14,236 14,236 12,340 275,206 CHF
LECLANCHE N 0.5980 17:30:11 +3.10% 40,579 40,579 78,964 23,233 CHF
Lem Hldg N 1'556.00 17:30:11 +0.78% 719.0 719.0 716.0 1.113 M CHF
Leonteq N 23.35 17:30:11 -1.48% 35,320 35,320 40,728 828,469 CHF
Liechten Landb N 72.50 17:30:11 -0.68% 4,119 4,119 7,946 298,876 CHF
Lindt & Spruengli N 104'200 17:30:11 -0.38% 61.00 61.00 119.0 6.349 M CHF
Lindt&Spruengli PS 10'420.00 17:30:11 -0.38% 2,005 2,005 2,358 20.84 M CHF
Logitech Intl N 70.98 17:38:18 -1.20% 512,034 512,034 638,022 36.31 M CHF
Luzerner KB N 68.70 17:30:11 -0.43% 11,238 11,238 9,120 774,502 CHF
MCH Group N 5.140 17:30:11 -1.91% 3,750 3,750 16,625 19,487 CHF
Medacta Group N 110.60 17:30:11 +0.18% 12,119 12,119 8,806 1.329 M CHF
Medartis Hldg N 81.40 17:30:11 +0.49% 2,733 2,733 4,735 221,684 CHF
medmix N 15.060 17:30:11 +0.67% 43,416 43,416 52,065 650,920 CHF
Meier Tobl Grp N 31.65 17:30:11 +0.48% 5,690 5,690 9,107 177,686 CHF
Metall Zug N -B- 1'315.00 17:30:11 0.00% 163.0 163.0 259.0 213,840 CHF
Meyer Burger N 0.01020 17:30:11 +2.00% 499.9 M 499.9 M 162.6 M 5.092 M CHF
Mikron Hldg N 18.200 17:30:16 0.00% 16,282 16,282 29,880 295,352 CHF
mobilezone hldg N 13.280 17:30:11 +0.15% 81,510 81,510 153,400 1.077 M CHF
Mobimo Hldg N 259.00 17:30:11 0.00% 6,016 6,016 8,636 1.558 M CHF
Molecular Partn N 3.370 17:30:11 +0.60% 22,740 22,740 15,706 75,293 CHF
Montana Aerosp N 16.700 17:30:11 -2.00% 11,618 11,618 15,183 194,366 CHF
Newron Pharma N 6.950 17:30:11 +4.04% 203,966 203,966 61,453 1.417 M CHF
Novartis N 85.53 17:39:38 +1.19% 3.594 M 3.594 M 3.115 M 304.8 M CHF
Novavest N 34.80 17:30:11 +4.50% 5,325 5,325 2,501 181,718 CHF
ObsEva Rg 0.0050 17:30:11 0.00% 150,686 150,686 433,373 833.5 CHF
OC Oerlikon N 3.8960 17:30:11 -0.10% 439,224 439,224 426,552 1.701 M CHF
Orascom Devl N 4.380 17:30:11 +1.86% 284.0 284.0 11,732 1,227 CHF
Orell Fuessli N 80.60 17:30:11 -1.47% 859.0 859.0 1,283 70,289 CHF
Orior N 63.50 17:30:11 +1.76% 4,883 4,883 14,376 308,896 CHF
Part Grp Hldg N 1'189.00 17:34:12 -1.16% 65,193 65,193 53,988 77.35 M CHF
Peach Property N 9.060 17:30:11 -1.09% 8,457 8,457 34,956 76,603 CHF
Perrot Duval Hldg P 54.00 17:31:22 -1.82% 2.000 2.000 57.00 CHF
Phoenix Mecano N 459.00 17:30:11 -0.22% 492.0 492.0 375.0 224,908 CHF
PIERER Mobility I 39.00 17:30:11 0.00% 4,952 4,952 7,300 193,108 CHF
PLAZZA -A- N 302.00 17:30:11 +0.67% 566.0 566.0 371.0 170,576 CHF
PolyPeptide Grp N 29.00 17:30:11 -0.68% 22,270 22,270 90,196 641,166 CHF
Private Equity N 71.80 17:32:33 +2.87% 675.0 675.0 2,197 47,565 CHF
PSP Swiss Propert N 116.60 17:30:11 -0.17% 68,344 68,344 65,784 7.963 M CHF
R&S Group Hldg N-A 10.650 17:30:11 0.00% 62,819 62,819 29,298 668,081 CHF
RELIEF THER Hlg Rg 1.310 17:30:11 +3.97% 27,123 27,123 18,459 33,818 CHF
Rieter Hldg N 125.00 17:30:11 -1.26% 6,477 6,477 9,534 812,910 CHF
Roche Hldg I 238.00 17:30:11 +0.51% 21,086 21,086 32,222 5.001 M CHF
Romande Energie Rg 55.40 17:30:11 -0.72% 1,337 1,337 3,048 74,021 CHF
Sandoz Group N 29.51 17:30:11 +2.82% 1.993 M 1.993 M 1.371 M 58.38 M CHF
Santhera Pharm Hl N 9.110 17:30:11 -2.77% 30,815 30,815 24,968 286,644 CHF
Schindler Hldg N 219.50 17:30:21 0.00% 19,058 19,058 23,468 4.169 M CHF
Schindler Hldg PS I 225.80 17:30:11 +0.09% 128,661 128,661 86,381 28.98 M CHF
Schlatter Ind N 25.20 10:35:05 -1.56% 500.0 500.0 2,264 12,760 CHF
Schweiter Techn N 431.50 17:30:11 -2.15% 999.0 999.0 1,800 431,047 CHF
Sensirion Hldg N 58.80 17:30:11 -2.00% 11,549 11,549 18,347 682,615 CHF
SF Urban Prop N 94.00 17:30:11 +0.43% 1,091 1,091 1,254 102,441 CHF
SFS Group N 110.40 17:30:11 -0.36% 25,375 25,375 23,696 2.794 M CHF
SGS Rg 82.00 17:39:22 0.00% 433,891 433,891 367,212 35.53 M CHF
SHL Telemedicine Rg 4.850 17:30:11 +5.21% 277.0 277.0 1,990 1,341 CHF
Siegfried Hldg N 889.00 17:30:11 +1.37% 4,047 4,047 6,395 3.580 M CHF
Sika N 255.90 17:31:16 -1.99% 345,525 345,525 245,249 88.50 M CHF
SKAN Group N 78.00 17:30:11 0.00% 22,181 22,181 14,472 1.725 M CHF
SNB N 4'030.00 17:32:27 +3.33% 11.00 11.00 78.00 44,090 CHF
SoftwOne Hldg N 16.500 17:30:11 +2.36% 337,015 337,015 128,612 5.612 M CHF
Sonova Hldg N 248.00 17:30:11 -0.28% 149,961 149,961 134,304 37.13 M CHF
Spexis N 0.0550 17:30:11 +6.59% 37,501 37,501 139,332 2,046 CHF
SPS N 84.90 17:30:11 +0.30% 131,265 131,265 126,618 11.12 M CHF
St.Galler KB N 475.00 17:38:30 -0.31% 4,200 4,200 1,861 1.997 M CHF
StarragTornosGr N 53.50 17:30:11 +1.90% 274.0 274.0 3,448 14,568 CHF
Straumann Hldg N 133.10 17:30:11 -0.97% 188,214 188,214 190,475 25.07 M CHF
Sulzer N 109.20 17:30:11 -0.91% 57,059 57,059 37,141 6.222 M CHF
Sw Steel Hldg N 0.09090 17:30:11 +1.00% 1.291 M 1.291 M 795,548 115,284 CHF
Swiss Life Hldg N 611.20 17:30:11 +0.49% 99,734 99,734 93,119 60.56 M CHF
Swiss Re N 98.12 17:36:57 +0.12% 852,601 852,601 923,633 83.35 M CHF
Swisscom N 518.50 17:39:22 +1.47% 107,193 107,193 101,144 55.28 M CHF
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF
Tecan Grp N 333.20 17:32:39 +3.54% 34,903 34,903 24,101 11.56 M CHF
The Swatch Grp N 37.85 17:34:53 -1.05% 80,884 80,884 76,734 3.042 M CHF
Thurgauer KB PS 126.00 17:30:11 0.00% 3,348 3,348 1,726 422,655 CHF
Titlisbahnen N 41.10 17:30:11 +2.49% 680.0 680.0 1,059 27,729 CHF
TX Group N 153.20 17:30:11 -1.42% 2,789 2,789 3,373 426,777 CHF
u-blox Hldg N 79.70 17:30:11 -0.75% 14,612 14,612 23,911 1.164 M CHF
UBS Group N 25.70 17:30:11 -0.43% 6.020 M 6.020 M 7.544 M 153.9 M CHF
V-ZUG Hldg N 56.20 17:30:12 -3.44% 2,191 2,191 1,908 124,861 CHF
Valiant Holding N 109.00 17:30:11 +0.18% 11,346 11,346 15,174 1.233 M CHF
Varia US Proper N 34.60 17:30:11 0.00% 594.0 594.0 2,339 20,555 CHF
VAT Group N 459.10 17:33:13 -2.77% 80,297 80,297 62,995 36.97 M CHF
VAUDOISE ASSURANC N 448.00 17:30:11 +0.45% 374.0 374.0 996.0 167,639 CHF
Vetropack Hldg Rg-A 31.60 17:30:11 +1.28% 27,205 27,205 35,823 847,654 CHF
Villars Hldg N 595.00 14:36:41 -4.80% 10.00 10.00 13.00 5,950 CHF
Vontobel Holding N 49.00 17:30:11 0.00% 46,169 46,169 37,311 2.249 M CHF
VP Bank -A- N 96.80 17:30:11 +1.47% 1,631 1,631 1,712 157,268 CHF
VZ Holding N 104.00 17:30:13 0.00% 7,186 7,186 12,968 745,931 CHF
Walliser KB N 115.50 17:30:11 -1.28% 4,204 4,204 1,470 488,310 CHF
Warteck Invest N 1'795.00 17:30:11 0.00% 129.0 129.0 168.0 230,935 CHF
WISeKey Int Hlg N-B 4.100 17:30:11 -1.44% 1,097 1,097 3,545 4,517 CHF
Xlife Sciences N 33.90 17:30:11 -0.88% 9,980 9,980 13,402 339,259 CHF
Ypsomed Hldg N 380.00 17:30:11 0.00% 10,447 10,447 9,047 3.966 M CHF
Zehnder Grp -A- N 53.70 17:30:11 -0.92% 11,654 11,654 11,917 624,265 CHF
Zueblin Imm Hldg N 25.60 17:30:11 0.00% 1.000 1.000 765.0 25.60 CHF
Zug Estates N -B- 1'800.00 17:30:11 0.00% 28.00 28.00 98.00 50,390 CHF
Zuger KB N 8'300.00 17:30:16 +1.47% 94.00 94.00 30.00 775,400 CHF
Zwahlen et Mayr P 140.00 10:25:57 +6.87% 31.00 31.00 36.00 CHF