Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SPI 15'013.83 12:51:00 +0.90% CHF
Accelleron Ind N 22.08 12:46:27 +0.09% 44'082 44'082 166'261 979'318 CHF
Achiko N 0.00700000 14:31:03 +16.67% 295'549 295'549 1.719 M CHF
Addex Therap N 0.1070 12:24:28 -11.57% 128'947 128'947 333'617 15'448 CHF
Adecco Group N 28.19 12:52:55 +2.81% 190'122 190'122 617'796 5.323 M CHF
Adval Tech Hldg N 128.00 15:23:21 0.00% 2.000 2.000 33.00 CHF
AEVIS VICT Rg 18.800 11:47:34 0.00% 11.00 11.00 8'502 206.8 CHF
AIRESIS N 0.6400 17:30:08 +0.79% 12'888 12'888 13'697 CHF
Alcon Rg 72.20 12:48:47 +1.26% 104'409 104'409 972'300 7.499 M CHF
Allreal Hldg N 153.00 12:37:28 +2.00% 3'188 3'188 23'526 485'311 CHF
ALSO Holding N 190.60 12:46:15 +2.92% 3'088 3'088 7'111 583'971 CHF
Aluflexpack N 17.360 12:07:11 0.00% 359.0 359.0 7'018 6'293 CHF
ams-OSRAM I 7.040 12:51:08 +4.23% 989'582 989'582 2.427 M 6.928 M CHF
APG SGA N 186.00 12:39:55 +1.36% 459.0 459.0 1'516 85'335 CHF
Arbonia N 11.140 12:20:23 +4.90% 68'097 68'097 42'351 747'162 CHF
Arundel N 0.2040 11:08:35 -21.54% 30.00 30.00 3'360 6.120 CHF
ARYZTA N 1.488 12:50:35 +1.29% 735'460 735'460 1.998 M 1.087 M CHF
Ascom Hldg N 9.790 12:39:02 +0.62% 47'685 47'685 41'079 464'169 CHF
ASMALLWORLD N 1.630 09:00:20 -6.86% 200.0 200.0 2'395 CHF
Autoneum Hldg N 144.20 12:40:23 0.00% 37.00 37.00 3'941 5'316 CHF
BACHEM HLDG N 92.75 12:47:31 -1.33% 11'161 11'161 65'084 1.043 M CHF
Baloise Hldg N 141.50 12:49:41 +1.07% 11'630 11'630 103'889 1.642 M CHF
Barry Callebaut N 1'869.00 12:35:56 -0.05% 2'706 2'706 7'600 5.071 M CHF
Basilea Pharmaceu N 46.50 12:03:22 +1.31% 5'104 5'104 25'280 234'572 CHF
BB Biotech N 42.60 12:52:22 +1.43% 17'548 17'548 57'649 743'125 CHF
BC Jura Rg 54.50 09:01:21 +0.93% 5.000 5.000 47.00 272.5 CHF
BC Vaudoise Rg 91.80 12:48:44 +0.49% 17'900 17'900 114'822 1.643 M CHF
BEKB N 238.00 12:30:15 -0.83% 3'195 3'195 1'885 764'231 CHF
BELIMO Hldg N 435.20 12:50:06 +2.45% 3'648 3'648 12'464 1.582 M CHF
Bell Food Gr N 270.00 12:34:02 +1.12% 165.0 165.0 1'796 44'327 CHF
Bellevue Group N 28.50 11:39:22 +1.24% 2'554 2'554 5'755 72'419 CHF
BKW N 160.50 12:50:20 -1.47% 21'942 21'942 92'902 3.525 M CHF
BLKB 900.00 10:56:09 -0.44% 38.00 38.00 153.0 34'204 CHF
Bossard Hldg N 216.00 12:40:55 +1.17% 3'775 3'775 5'525 814'277 CHF
Bque Cant Geneve Rg 199.00 12:42:33 -0.25% 128.0 128.0 1'058 25'557 CHF
Bucher Industries N 389.80 12:31:38 +1.35% 820.0 820.0 7'284 317'962 CHF
Burckhardt Compre N 537.00 12:44:48 -0.74% 2'011 2'011 4'124 1.075 M CHF
Burkhalter Hldg N 90.50 12:34:52 +0.11% 1'165 1'165 9'766 105'764 CHF
BVZ Hldg N 855.00 15:23:21 +2.40% 31.00 31.00 32.00 CHF
Bystronic N-A 626.00 11:38:01 +0.64% 14.00 14.00 997.0 8'768 CHF
Calida Hldg N 40.35 11:38:59 +0.88% 288.0 288.0 4'252 11'597 CHF
Carlo Gavazzi I 362.00 12:44:11 +1.97% 99.00 99.00 334.0 35'642 CHF
Cembra Money Bk N 69.10 12:42:19 +1.32% 12'265 12'265 76'482 845'483 CHF
CI COM Pref Br 2.220 17:32:23 -14.62% 1.000 1.000 338.0 CHF
Cicor Technologie N 43.10 11:21:56 0.00% 118.0 118.0 851.0 5'086 CHF
Cie Fin Traditi P 118.50 09:09:24 -2.07% 35.00 35.00 1'185 4'179 CHF
CieFinRichemont N 146.40 12:52:00 +2.74% 248'140 248'140 894'256 36.10 M CHF
Clariant N 13.080 12:12:07 +1.87% 346'778 346'778 810'381 4.525 M CHF
COLTENE HLDG N 71.50 12:34:16 +0.14% 1'367 1'367 2'539 97'738 CHF
Comet Hldg N 242.40 12:45:24 +0.33% 8'867 8'867 16'544 2.133 M CHF
COSMO Pharm Rg 47.80 12:21:12 +1.70% 3'808 3'808 8'928 181'086 CHF
CPH Chem&Pap H N-A- 91.60 09:32:41 +0.22% 81.00 81.00 1'534 7'420 CHF
Crealogix Hldg N 51.00 17:32:08 +2.00% 4.000 4.000 117.0 CHF
CS Group N 0.7894 12:52:31 +1.65% 4.138 M 4.138 M 21.33 M 3.255 M CHF
Daetwyler Hldg I 223.50 12:45:16 +1.59% 7'038 7'038 8'435 1.564 M CHF
DKSH Hldg N 67.60 12:23:01 +2.04% 27'783 27'783 67'324 1.867 M CHF
DocMorris N 32.56 12:52:17 +6.47% 55'974 55'974 83'225 1.791 M CHF
DottikonES Hld N 255.50 12:50:17 +1.39% 1'020 1'020 2'365 261'990 CHF
Dufry N 41.56 12:52:38 +2.62% 237'012 237'012 1.037 M 9.809 M CHF
Edisun Power Euro N 113.50 12:17:40 -2.16% 85.00 85.00 107.0 9'679 CHF
EFG Intl N 8.940 12:49:28 +0.34% 48'687 48'687 351'471 434'837 CHF
Elma Electronic N 1'000.00 17:30:08 0.00% 10.00 10.00 18.00 CHF
Emmi N 936.00 12:44:39 +1.08% 258.0 258.0 1'909 240'456 CHF
EMS-CHEM HLDG N 716.00 12:40:30 +1.63% 3'925 3'925 10'860 2.807 M CHF
EPIC Suisse N 64.20 09:02:00 -0.62% 11.00 11.00 852.0 706.2 CHF
Evolva Hldg N 13.450 12:46:56 -1.47% 1'047 1'047 7'652 13'964 CHF
Feintool Int N 22.95 12:18:31 -0.43% 3'870 3'870 7'493 89'453 CHF
Flughafen Zuerich N 175.40 12:48:00 0.00% 9'830 9'830 34'103 1.728 M CHF
Forbo Hldg N 1'326.00 12:24:18 +0.45% 186.0 186.0 1'044 246'628 CHF
Fundamenta Real N 16.150 11:01:42 -0.62% 50.00 50.00 5'633 807.5 CHF
GAM Hldg N 0.5700 10:04:53 +0.71% 43'916 43'916 449'689 25'000 CHF
Geberit N 494.60 12:48:40 +1.35% 20'696 20'696 89'204 10.23 M CHF
Georg Fischer N 61.50 12:53:03 +1.49% 15'814 15'814 132'081 968'542 CHF
Givaudan N 3'033.00 12:49:41 +0.23% 3'253 3'253 16'868 9.912 M CHF
Glarner KB N 25.30 11:27:24 -0.78% 200.0 200.0 1'996 5'065 CHF
Graubuendner KB PS 1'700.00 09:27:55 -0.58% 4.000 4.000 124.0 6'775 CHF
Groupe Minoteries N 306.00 17:30:08 0.00% 2.000 2.000 110.0 CHF
Gurit Hldg N 83.30 11:59:31 +0.12% 789.0 789.0 4'079 65'754 CHF
Helvetia Hldg N 125.80 12:40:26 +1.13% 29'149 29'149 195'515 3.660 M CHF
HIAG Immo N 79.20 12:14:08 +1.54% 62.00 62.00 1'723 4'837 CHF
Highlight Ev&En I 14.000 17:31:18 0.00% 1.000 1.000 715.0 CHF
HOCHDORF Hldg N 19.900 09:31:01 -0.50% 4.000 4.000 290.0 79.60 CHF
Holcim N 56.82 12:47:55 +0.92% 392'067 392'067 1.486 M 22.24 M CHF
Huber + Suhner N 74.20 12:38:15 +1.23% 6'521 6'521 21'366 483'124 CHF
Hyp Bk Lenzburg N 4'360.00 17:30:08 0.00% 8.000 8.000 18.00 CHF
Idorsia N 8.345 12:50:54 +4.51% 245'711 245'711 456'031 2.024 M CHF
Implenia N 46.50 11:57:45 +0.22% 2'085 2'085 42'712 96'940 CHF
ina invest hldg N 18.000 10:43:45 -1.10% 36.00 36.00 1'156 648.2 CHF
INFICON HLDG N 1'014.00 11:25:50 -1.55% 98.00 98.00 2'227 99'606 CHF
Interroll Hldg N 3'020.00 12:45:12 +1.68% 117.0 117.0 1'006 349'395 CHF
Intershop Hldg N 612.00 12:03:31 -0.33% 108.0 108.0 675.0 66'372 CHF
Investis Hldg N 91.60 12:04:10 -2.55% 3'041 3'041 1'715 283'045 CHF
IVF HARTMANN Hldg N 112.00 10:49:07 -2.61% 6.000 6.000 285.0 677.0 CHF
Julius Baer Grp N 56.88 12:50:29 +1.50% 95'410 95'410 558'432 5.422 M CHF
Jungfraubahn Hldg N 147.40 12:28:41 -1.07% 803.0 803.0 2'376 118'360 CHF
Kardex Hldg N 202.50 12:48:00 +1.96% 1'421 1'421 7'260 286'039 CHF
KB Basel PS 62.60 11:11:01 -0.95% 1'244 1'244 2'827 78'230 CHF
Kinarus Th Hldg N 0.012600 11:58:41 +8.62% 269'162 269'162 514'039 3'333 CHF
Klingelnberg N 18.600 17:30:08 +0.81% 934.0 934.0 1'925 CHF
Komax Hldg N 237.50 12:22:32 +1.06% 965.0 965.0 6'154 229'405 CHF
Kudelski P 1.800 09:01:21 -2.44% 2'725 2'725 22'730 4'905 CHF
Kuehne+Nagel Int N 263.70 12:52:55 +1.89% 15'354 15'354 146'939 4.024 M CHF
Kuros Bioscienc N 1.350 17:19:42 +1.50% 7'547 7'547 15'585 CHF
Lalique Group N 36.60 16:17:19 -3.17% 286.0 286.0 229.0 CHF
LandisGyr Gr N 81.00 12:49:02 +1.19% 21'089 21'089 85'186 1.704 M CHF
lastminute.com Br 27.15 12:03:24 +2.26% 3'269 3'269 13'853 88'374 CHF
LECLANCHE N 0.5360 11:30:59 +3.08% 38'736 38'736 30'163 20'419 CHF
Lem Hldg N 2'130.00 12:38:23 +4.41% 174.0 174.0 513.0 363'225 CHF
Leonteq N 45.20 12:37:59 -0.88% 16'807 16'807 27'132 757'301 CHF
Liechten Landb N 59.90 12:36:59 -0.17% 2'403 2'403 8'920 144'470 CHF
Lindt & Spruengli N 111'000.00 12:28:45 0.00% 19.00 19.00 83.00 2.121 M CHF
Lindt&Spruengli PS 11'070.00 12:36:55 +0.64% 266.0 266.0 1'501 2.940 M CHF
Logitech Intl N 57.62 12:51:11 -0.38% 219'054 219'054 791'128 12.62 M CHF
Lonza Grp N 582.00 12:51:38 +1.08% 27'947 27'947 125'161 16.20 M CHF
Luzerner KB N 71.90 12:24:16 +0.98% 14'587 14'587 55'348 1.045 M CHF
MCH Group N 4.720 17:30:08 +2.61% 611.0 611.0 1'085 CHF
Medacta Group N 116.20 11:20:20 +0.69% 221.0 221.0 7'034 25'595 CHF
Medartis Hldg N 76.00 11:58:16 +2.29% 236.0 236.0 1'959 17'907 CHF
medmix N 21.10 12:32:47 +2.93% 12'624 12'624 45'292 265'201 CHF
Meier Tobl Grp N 51.20 12:44:30 +0.99% 8'525 8'525 14'269 434'246 CHF
Metall Zug N -B- 1'685.00 12:52:56 +1.20% 106.0 106.0 209.0 178'215 CHF
Meyer Burger N 0.5630 12:52:49 -3.51% 7.335 M 7.335 M 18.14 M 4.202 M CHF
Mikron Hldg N 11.800 11:39:35 +0.43% 30.00 30.00 2'330 354.1 CHF
mobilezone hldg N 12.600 12:45:41 +1.29% 37'239 37'239 104'971 467'581 CHF
Mobimo Hldg N 239.00 12:43:45 +1.49% 1'730 1'730 7'513 412'703 CHF
Molecular Partn N 5.720 12:52:58 +3.81% 8'422 8'422 14'512 47'361 CHF
Montana Aerosp N 13.980 12:46:14 -0.57% 11'203 11'203 26'449 157'335 CHF
Newron Pharma N 3.880 12:35:44 -0.26% 30'617 30'617 33'456 121'267 CHF
Novartis N 88.70 12:53:02 +0.73% 667'253 667'253 3.436 M 58.90 M CHF
Novavest N 39.10 17:30:08 -0.26% 1'834 1'834 1'703 CHF
ObsEva Rg 0.063000 12:49:56 -1.10% 107'759 107'759 115'574 6'787 CHF
OC Oerlikon N 4.616 12:52:35 +2.85% 151'380 151'380 547'701 693'657 CHF
ONE swiss bank Rg 2.260 10:58:26 +1.80% 919.0 919.0 11'187 2'085 CHF
Orascom Devl N 6.580 09:55:08 +1.23% 39.00 39.00 7'156 256.5 CHF
Orell Fuessli N 77.40 11:53:43 0.00% 77.00 77.00 500.0 5'918 CHF
Orior N 76.90 12:41:52 -0.13% 1'338 1'338 6'246 102'675 CHF
Part Grp Hldg N 839.20 12:53:00 +1.70% 14'314 14'314 45'044 11.97 M CHF
Peach Property N 13.420 12:28:14 +8.40% 19'576 19'576 23'964 255'330 CHF
Perrot Duval Hldg P 87.00 17:30:08 +1.75% 1'501 1'501 57.00 CHF
Phoenix Mecano N 413.00 11:04:59 +0.49% 44.00 44.00 320.0 18'174 CHF
PIERER Mobility I 72.00 12:42:40 -2.70% 3'595 3'595 4'648 259'421 CHF
PLAZZA -A- N 312.00 12:18:30 -0.95% 174.0 174.0 437.0 54'292 CHF
PolyPeptide Grp N 24.04 12:50:12 +0.50% 1'936 1'936 45'985 46'517 CHF
Private Equity N 67.80 17:06:55 -3.14% 868.0 868.0 982.0 CHF
RELIEF THER Hlg Rg 3.780 12:50:33 -0.53% 7'401 7'401 14'964 27'993 CHF
Rieter Hldg N 92.30 12:51:11 +0.76% 1'288 1'288 5'856 118'736 CHF
Roche Hldg G 292.10 12:53:00 +0.81% 166'386 166'386 919'115 48.37 M CHF
Roche Hldg I 310.60 12:48:40 +0.39% 5'207 5'207 46'498 1.615 M CHF
Romande Energie H N 1'250.00 09:15:00 +0.40% 81.00 81.00 142.0 100'560 CHF
Santhera Pharm Hl N 1.050 12:48:49 +18.38% 1.541 M 1.541 M 460'868 1.545 M CHF
Schaffner Hldg N 296.00 12:20:41 +0.68% 73.00 73.00 520.0 21'726 CHF
Schindler Hldg N 190.00 12:52:38 +3.54% 13'042 13'042 26'424 2.457 M CHF
Schindler Hldg PS I 197.55 12:52:38 +3.59% 72'894 72'894 104'048 14.28 M CHF
Schlatter Ind N 24.00 17:30:08 0.00% 14.00 14.00 63.00 CHF
Schweiter Techn N 675.00 12:48:02 +3.05% 351.0 351.0 1'201 235'608 CHF
Sensirion Hldg N 91.20 11:25:41 +0.22% 1'550 1'550 11'438 141'564 CHF
SF Urban Prop N 85.00 10:00:15 +0.59% 400.0 400.0 526.0 33'800 CHF
SFS Group N 122.80 12:26:50 +1.49% 2'805 2'805 23'603 342'015 CHF
SGS Rg 82.88 12:50:42 +1.54% 71'968 71'968 370'754 5.934 M CHF
SHL Telemedicine Rg 10.500 11:23:32 0.00% 1'182 1'182 5'831 12'511 CHF
Siegfried Hldg N 741.00 12:46:27 +0.95% 1'092 1'092 7'637 806'860 CHF
SIG Group N 25.00 12:48:43 -0.40% 63'052 63'052 785'456 1.579 M CHF
Sika N 254.40 12:52:43 +2.25% 56'017 56'017 228'118 14.14 M CHF
SKAN Group N 79.00 12:52:34 -1.86% 4'125 4'125 22'286 328'555 CHF
SNB N 4'490.00 10:56:31 +0.22% 19.00 19.00 20.00 85'300 CHF
SoftwOne Hldg N 14.170 12:40:32 +1.21% 13'007 13'007 204'145 183'836 CHF
Sonova Hldg N 239.10 12:50:14 +1.44% 34'311 34'311 174'304 8.152 M CHF
Spexis N 0.3800 12:14:21 -6.40% 2'108 2'108 6'727 811.0 CHF
SPS N 77.50 12:41:32 +1.11% 65'982 65'982 185'921 5.124 M CHF
St.Galler KB N 479.50 12:47:33 0.00% 365.0 365.0 2'100 174'983 CHF
Stadler Rail N 34.84 12:20:46 +1.46% 15'996 15'996 106'633 554'488 CHF
Starrag Gr Hold N 55.00 17:30:08 +1.85% 415.0 415.0 626.0 CHF
Straumann Hldg N 137.05 12:47:05 +1.44% 20'393 20'393 231'083 2.782 M CHF
Sulzer N 73.40 12:48:32 +2.02% 8'524 8'524 37'260 622'312 CHF
Sw Steel Hldg N 0.1348 10:22:41 +1.81% 285'895 285'895 443'508 37'295 CHF
Swiss Life Hldg N 535.40 12:39:04 +1.13% 17'245 17'245 118'501 9.201 M CHF
Swiss Re N 92.68 12:52:49 -0.11% 158'612 158'612 712'738 14.72 M CHF
Swisscom N 577.00 12:45:06 +0.21% 11'147 11'147 89'836 6.428 M CHF
Swissquote Grp Hl N 181.20 12:39:47 -2.79% 12'564 12'564 22'110 2.311 M CHF
Talenthouse N 0.00960000 17:33:25 +4.35% 530'770 530'770 1.024 M CHF
Tecan Grp N 353.40 12:51:37 +0.91% 3'665 3'665 24'420 1.295 M CHF
TEMENOS N 78.00 12:50:51 +1.54% 37'246 37'246 184'783 2.908 M CHF
The Swatch Grp I 269.30 12:51:24 +3.34% 65'417 65'417 105'977 17.50 M CHF
The Swatch Grp N 50.60 12:48:24 +2.85% 30'506 30'506 62'941 1.529 M CHF
Thurgauer KB PS 124.00 11:40:27 -0.40% 811.0 811.0 1'009 99'916 CHF
Titlisbahnen N 44.10 12:08:56 +0.92% 1'110 1'110 913.0 48'805 CHF
Tornos Hldg N 6.060 11:37:10 0.00% 1'230 1'230 3'741 7'453 CHF
TX Group N 101.40 10:40:59 0.00% 514.0 514.0 2'099 51'966 CHF
u-blox Hldg N 117.20 12:48:03 +0.69% 1'834 1'834 15'282 214'145 CHF
UBS Group N 17.850 12:53:00 +1.10% 1.112 M 1.112 M 6.467 M 19.82 M CHF
V-ZUG Hldg N 78.30 10:04:42 +1.29% 134.0 134.0 1'927 10'484 CHF
Varia US Proper N 37.10 12:39:55 +0.82% 4'596 4'596 4'245 169'454 CHF
VAT Group N 379.90 12:51:58 +1.99% 16'635 16'635 90'808 6.286 M CHF
VAUDOISE ASSURANC N 436.00 12:20:21 -0.23% 121.0 121.0 1'005 52'983 CHF
Villars Hldg N 685.00 17:30:08 +0.74% 1.000 1.000 15.00 CHF
Von Roll Hldg I 0.8000 09:13:09 +1.01% 2'000 2'000 32'599 1'600 CHF
Vontobel Holding N 59.90 12:51:26 +1.35% 16'816 16'816 46'980 1.005 M CHF
VP Bank -A- N 90.00 12:35:40 0.00% 460.0 460.0 1'640 41'456 CHF
VZ Holding N 77.70 11:08:33 +0.52% 1'594 1'594 6'958 123'626 CHF
Walliser KB N 110.50 09:33:45 +0.45% 1'010 1'010 1'800 111'440 CHF
Warteck Invest N 2'030.00 09:16:26 -1.46% 20.00 20.00 53.00 40'600 CHF
WISeKey Int N -B- 0.2040 12:49:02 +4.08% 275'143 275'143 1.142 M 56'137 CHF
Xlife Sciences N 39.80 17:30:08 +2.31% 1'292 1'292 2'503 CHF
Ypsomed Hldg N 249.00 12:20:31 +0.20% 2'826 2'826 13'098 700'064 CHF
Zehnder Grp -A- N 72.40 12:41:48 +0.84% 875.0 875.0 12'740 63'186 CHF
Zueblin Imm Hldg N 27.80 09:46:59 -3.47% 500.0 500.0 2'434 13'900 CHF
Zug Estates N -B- 1'705.00 12:42:27 +0.89% 13.00 13.00 70.00 22'055 CHF
Zuger KB N 7'740.00 11:21:19 0.00% 6.000 6.000 34.00 46'360 CHF
Zwahlen et Mayr P 166.00 17:30:08 +7.10% 26.00 26.00 25.00 CHF
Zurich Insur Gr N 430.20 12:52:21 +0.28% 63'690 696.0 64'386 328'003 27.68 M CHF
Vetropack Hldg Rg-A 42.00 11:25:56 +1.33% 70.00 1'555 1'625 12'438 68'056 CHF
dormakaba Hldg N 422.00 12:52:38 +0.72% 759.0 2'000 2'759 4'431 1.162 M CHF
Valiant Holding N 96.40 12:49:23 +1.05% 13'067 3'563 16'630 19'004 1.583 M CHF
Galenica N 71.75 12:52:45 +0.91% 13'420 7'820 21'240 89'129 1.523 M CHF
Nestle N 109.00 12:53:06 +0.20% 552'620 11'100 563'720 2.559 M 61.51 M CHF
PSP Swiss Propert N 100.40 12:48:36 +3.19% 38'981 54'000 92'981 101'207 9.338 M CHF
ABB N 33.71 12:53:00 +0.57% 455'600 65'000 520'600 2.959 M 17.52 M CHF