Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Arundel N 0.1810 17:31:23 +19.87% 10,270 10,270 14,005 CHF
Adval Tech Hldg N 100.00 11:19:25 +8.70% 37.00 37.00 11.00 CHF
Idorsia N 1.950 17:30:38 +7.14% 870,261 870,261 1.001 M CHF
Zwahlen et Mayr P 140.00 10:25:57 +6.87% 31.00 31.00 36.00 CHF
ABB N 44.33 17:36:51 +6.26% 6.135 M 6.225 M 3.558 M CHF
Arbonia N 12.380 17:31:01 +6.17% 457,747 491,659 134,287 CHF
Evolva Hldg N 1.000 16:17:18 +6.16% 19,556 19,556 48,476 CHF
Barry Callebaut N 1'394.00 17:30:38 +4.26% 17,620 17,620 12,554 CHF
RELIEF THER Hlg Rg 1.260 17:18:53 +3.70% 25,907 25,907 18,459 CHF
Jungfraubahn Hldg N 195.20 17:30:38 +3.06% 4,669 4,669 2,638 CHF
Ina Invest N 18.450 17:30:38 +2.79% 7,714 7,714 2,611 CHF
Implenia N 34.80 17:30:38 +2.65% 34,186 34,186 29,185 CHF
Fundamenta Real N 16.400 17:30:38 +2.50% 10,991 10,991 16,952 CHF
LandisGyr Gr N 69.90 17:30:38 +2.49% 32,983 32,983 52,027 CHF
Peach Property N 9.160 17:30:38 +2.35% 6,429 6,429 34,956 CHF
Emmi N 873.00 17:30:38 +2.34% 4,433 4,433 2,776 CHF
Sandoz Group N 28.70 17:39:30 +2.28% 2.647 M 2.847 M 1.371 M CHF
Adecco Group N 31.34 17:37:26 +2.22% 1.475 M 1.475 M 606,387 CHF
KB Basel PS 65.40 17:30:38 +2.19% 15,935 15,935 4,234 CHF
Ypsomed Hldg N 380.00 17:30:38 +2.15% 13,995 13,995 9,047 CHF
Edisun Power Euro N 101.00 17:30:38 +2.02% 395.0 395.0 175.0 CHF
Burckhardt Compre N 601.00 17:30:38 +1.86% 8,204 8,204 4,488 CHF
Gurit Hldg N 60.50 17:30:38 +1.85% 4,878 4,878 4,268 CHF
Calida Hldg N 27.70 17:39:21 +1.84% 3,687 3,687 4,689 CHF
Lindt & Spruengli N 104'600 17:30:38 +1.75% 76.00 76.00 119.0 CHF
AEVIS VICT Rg 15.050 17:30:38 +1.69% 4,804 4,804 3,695 CHF
Vontobel Holding N 49.00 17:30:38 +1.66% 33,214 33,214 37,311 CHF
PSP Swiss Propert N 116.80 17:30:38 +1.65% 127,477 127,477 65,784 CHF
Schindler Hldg N 219.50 17:30:38 +1.62% 27,985 27,985 23,468 CHF
MCH Group N 5.240 17:30:38 +1.55% 35,572 35,572 16,625 CHF
BKW N 141.60 17:30:38 +1.51% 46,705 46,705 72,863 CHF
CI COM Pref Br 1.360 16:31:48 +1.49% 1.000 1.000 370.0 CHF
WISeKey Int Hlg N-B 4.160 17:13:57 +1.46% 5,309 5,309 3,545 CHF
Lindt&Spruengli PS 10'460.00 17:30:38 +1.45% 1,773 1,773 2,358 CHF
Klingelnberg N 17.800 17:30:38 +1.42% 6,033 6,033 2,180 CHF
PolyPeptide Grp N 29.20 17:30:38 +1.39% 17,296 17,296 90,196 CHF
OC Oerlikon N 3.900 17:30:38 +1.30% 299,247 299,247 426,552 CHF
Walliser KB N 117.00 17:30:38 +1.30% 6,290 6,290 1,470 CHF
Georg Fischer N 64.05 17:30:38 +1.26% 161,984 161,984 150,084 CHF
TEMENOS N 67.50 17:30:38 +1.12% 172,915 172,915 179,550 CHF
Valiant Holding N 108.80 17:30:39 +1.12% 10,148 10,148 15,174 CHF
SF Urban Prop N 93.60 17:30:38 +1.08% 926.0 926.0 1,254 CHF
Montana Aerosp N 17.040 17:30:38 +1.07% 51,995 51,995 15,183 CHF
Avolta N 34.38 17:30:38 +1.06% 218,765 218,765 335,699 CHF
Julius Baer Grp N 48.41 17:30:38 +1.04% 460,355 505,355 599,032 CHF
Interroll Hldg N 2'905.00 17:30:38 +1.04% 352.0 379.0 627.0 CHF
COSMO Pharm Rg 71.20 17:30:38 +0.99% 13,776 13,776 24,392 CHF
BVZ Hldg N 1'030.00 16:43:58 +0.98% 123.0 123.0 84.00 CHF
Swissquote Grp Hl N 250.40 17:30:38 +0.97% 16,783 19,283 31,576 CHF
StarragTornosGr N 52.50 17:30:38 +0.96% 314.0 314.0 3,448 CHF
Galderma Group N 63.60 17:30:38 +0.92% 69,504 69,504 2.430 M CHF
TX Group N 155.40 17:30:38 +0.91% 1,841 1,841 3,373 CHF
Flughafen Zuerich N 192.50 17:30:38 +0.89% 31,900 31,900 51,987 CHF
EPIC Suisse N 72.60 17:30:38 +0.83% 179.0 179.0 2,320 CHF
lastminute.com Br 19.400 17:30:38 +0.83% 5,675 5,675 12,340 CHF
Thurgauer KB PS 126.00 17:30:38 +0.80% 2,843 2,843 1,726 CHF
HIAG Immo N 76.80 17:30:38 +0.79% 4,081 4,081 26,294 CHF
Schlatter Ind N 25.60 17:32:42 +0.79% 1,040 1,040 2,264 CHF
Sika N 261.10 17:37:32 +0.77% 200,823 200,853 245,249 CHF
Zehnder Grp -A- N 54.20 17:30:38 +0.74% 16,743 16,743 11,917 CHF
Schindler Hldg PS I 225.60 17:30:43 +0.71% 133,927 133,927 86,381 CHF
SGS Rg 82.00 17:34:26 +0.71% 447,142 447,142 367,212 CHF
Cie Fin Traditi P 141.50 17:30:38 +0.71% 1,279 1,279 1,338 CHF
BC Vaudoise Rg 100.30 17:30:38 +0.70% 36,294 36,294 49,991 CHF
CPH Chem&Pap H N-A- 86.20 17:30:38 +0.70% 2,404 2,404 2,927 CHF
Cembra Money Bk N 74.35 17:30:38 +0.68% 38,139 38,139 61,933 CHF
Bucher Industries N 381.00 17:30:38 +0.66% 9,516 9,516 12,814 CHF
Bque Cant Geneve Rg 307.00 17:30:38 +0.66% 899.0 899.0 1,511 CHF
Intershop Hldg N 123.80 17:30:38 +0.65% 4,724 4,724 CHF
Allreal Hldg N 157.00 17:30:38 +0.64% 29,321 29,321 21,081 CHF
Kardex Hldg N 241.50 17:30:38 +0.63% 5,489 5,489 10,752 CHF
UBS Group N 25.81 17:36:38 +0.62% 4.122 M 4.286 M 7.544 M CHF
Givaudan N 3'902.00 17:30:38 +0.62% 12,777 12,777 19,384 CHF
Basilea Pharmaceu N 41.95 17:30:38 +0.60% 36,437 36,437 29,047 CHF
Mobimo Hldg N 259.00 17:30:38 +0.58% 7,387 7,387 8,636 CHF
Galenica N 69.85 17:30:38 +0.58% 54,973 54,973 83,584 CHF
Huber + Suhner N 70.80 17:30:38 +0.57% 14,774 14,774 25,154 CHF
EFG Intl N 11.060 17:30:38 +0.55% 182,399 182,399 200,120 CHF
Stadler Rail N 27.85 17:30:50 +0.54% 92,721 92,721 169,111 CHF
DKSH Hldg N 61.00 17:30:38 +0.49% 43,337 43,337 74,444 CHF
Orell Fuessli N 81.80 17:30:38 +0.49% 2,151 2,151 1,283 CHF
Hyp Bk Lenzburg N 4'160.00 15:34:11 +0.48% 5.000 5.000 17.00 CHF
BLKB 844.00 17:30:38 +0.48% 607.0 607.0 378.0 CHF
SPS N 84.65 17:30:38 +0.47% 152,076 152,076 126,618 CHF
Phoenix Mecano N 460.00 17:30:38 +0.44% 249.0 249.0 375.0 CHF
BELIMO Hldg N 419.20 17:30:38 +0.43% 13,499 13,499 16,703 CHF
St.Galler KB N 476.50 17:30:38 +0.42% 2,428 2,428 1,861 CHF
Metall Zug N -B- 1'315.00 17:30:38 +0.38% 273.0 273.0 259.0 CHF
Forbo Hldg N 1'054.00 17:30:38 +0.38% 592.0 592.0 1,206 CHF
COLTENE HLDG N 53.20 17:30:38 +0.38% 4,350 4,350 3,292 CHF
Romande Energie Rg 55.80 17:30:38 +0.36% 543.0 543.0 3,048 CHF
Baloise Hldg N 140.50 17:30:38 +0.36% 59,932 59,932 86,271 CHF
Carlo Gavazzi N 296.00 16:36:03 +0.34% 43.00 43.00 127.0 CHF
Sw Steel Hldg N 0.090 17:30:38 +0.33% 1.124 M 1.124 M 795,548 CHF
Meier Tobl Grp N 31.50 17:30:38 +0.32% 4,586 4,586 9,107 CHF
dormakaba Hldg N 476.50 17:30:38 +0.32% 3,147 3,147 4,339 CHF
Varia US Proper N 34.60 17:30:38 +0.29% 2,046 2,046 2,339 CHF
Mikron Hldg N 18.200 17:30:38 +0.28% 9,981 9,981 29,880 CHF
Autoneum Hldg N 155.40 17:30:38 +0.26% 1,894 1,894 9,374 CHF
Clariant N 13.290 17:30:38 +0.23% 519,685 519,685 1.085 M CHF
Alcon Rg 72.12 17:30:53 +0.17% 698,412 698,412 724,712 CHF
Orior N 62.40 17:30:38 +0.16% 4,581 4,581 14,376 CHF
Rieter Hldg N 129.60 17:30:38 +0.15% 3,639 3,639 9,534 CHF
Liechten Landb N 73.00 17:30:38 +0.14% 5,003 5,003 7,946 CHF
Geberit N 499.10 17:30:38 +0.12% 73,226 73,226 85,660 CHF
SIG Group N 19.270 17:30:38 +0.10% 769,057 769,057 961,737 CHF
SPI 14'909.13 17:40:00 +0.08% CHF
BC Jura Rg 61.00 17:30:38 0.00% 5.000 5.000 61.00 CHF
BEKB N 249.00 17:30:38 0.00% 1,336 1,336 1,651 CHF
Cicor Technologie N 50.40 17:30:38 0.00% 1,622 1,622 3,010 CHF
Glarner KB N 22.50 17:30:38 0.00% 4,077 4,077 5,324 CHF
Groupe Minoteries N 260.00 17:31:23 0.00% 17.00 17.00 134.0 CHF
Helvetia Hldg N 118.70 17:30:38 0.00% 88,669 88,669 83,671 CHF
INFICON HLDG N 1'184.00 17:30:38 0.00% 2,472 2,472 3,195 CHF
Investis Hldg N 100.00 17:30:38 0.00% 869.0 869.0 1,991 CHF
Meyer Burger N 0.010 17:34:23 0.00% 296.5 M 296.5 M 162.6 M CHF
ObsEva Rg 0.0050 16:11:28 0.00% 219,019 219,019 433,373 CHF
PLAZZA -A- N 300.00 17:30:38 0.00% 139.0 139.0 371.0 CHF
R&S Group Hldg N-A 10.650 17:30:38 0.00% 1,952 1,952 29,298 CHF
SHL Telemedicine Rg 4.610 13:19:01 0.00% 1,747 1,747 1,990 CHF
Villars Hldg N 625.00 17:30:38 0.00% 1.000 1.000 13.00 CHF
Warteck Invest N 1'795.00 17:30:38 0.00% 109.0 109.0 168.0 CHF
Xlife Sciences N 34.20 17:30:38 0.00% 4,964 4,964 13,402 CHF
Zueblin Imm Hldg N 25.60 10:26:57 0.00% 4.000 4.000 765.0 CHF
Zug Estates N -B- 1'800.00 17:30:38 0.00% 21.00 21.00 98.00 CHF
Zuger KB N 8'180.00 17:30:38 0.00% 43.00 43.00 30.00 CHF
Kuehne+Nagel Int N 251.10 17:30:48 -0.04% 185,746 185,746 278,425 CHF
Swiss Re N 98.00 17:30:38 -0.04% 825,978 865,578 923,633 CHF
Roche Hldg G 220.00 17:39:11 -0.05% 939,903 956,103 1.237 M CHF
Siegfried Hldg N 877.00 17:30:38 -0.11% 5,235 5,235 6,395 CHF
SoftwOne Hldg N 16.120 13:55:00 -0.12% 36,862 36,862 128,612 CHF
Nestle N 93.24 17:33:33 -0.13% 3.660 M 3.769 M 3.373 M CHF
EMS-CHEM HLDG N 690.00 17:30:38 -0.14% 10,968 10,968 15,687 CHF
VP Bank -A- N 95.40 17:30:38 -0.21% 2,277 2,277 1,712 CHF
Schweiter Techn N 441.00 17:30:38 -0.23% 816.0 816.0 1,800 CHF
Medartis Hldg N 81.00 17:30:38 -0.25% 1,753 1,753 4,735 CHF
Roche Hldg I 236.80 17:30:38 -0.25% 25,729 25,729 32,222 CHF
Burkhalter Hldg N 98.10 17:30:38 -0.30% 5,782 5,782 4,911 CHF
Sonova Hldg N 248.70 17:30:38 -0.32% 115,447 115,447 134,304 CHF
Sensirion Hldg N 60.00 17:30:38 -0.33% 8,403 8,403 18,347 CHF
Holcim N 77.82 17:36:52 -0.33% 1.199 M 1.220 M 1.557 M CHF
Novartis N 84.52 17:32:06 -0.39% 2.530 M 2.534 M 3.115 M CHF
Bossard Hldg N 199.00 17:30:38 -0.40% 3,710 3,710 7,686 CHF
Straumann Hldg N 134.40 17:33:42 -0.44% 148,055 148,055 190,475 CHF
VAUDOISE ASSURANC N 446.00 17:30:38 -0.45% 358.0 358.0 996.0 CHF
APG SGA N 221.00 17:30:38 -0.45% 207.0 207.0 1,375 CHF
ARYZTA N 1.6830 17:30:38 -0.53% 1.229 M 1.229 M 2.683 M CHF
Swiss Life Hldg N 608.20 17:30:38 -0.56% 71,929 71,929 93,119 CHF
The Swatch Grp I 192.80 17:33:23 -0.57% 182,542 182,542 123,140 CHF
Swisscom N 511.00 17:30:38 -0.58% 84,917 84,917 101,144 CHF
Zurich Insur Gr N 443.00 17:37:43 -0.61% 293,459 293,459 257,823 CHF
Vetropack Hldg Rg-A 31.20 17:30:38 -0.64% 15,988 15,988 35,823 CHF
Lem Hldg N 1'544.00 17:30:38 -0.64% 624.0 624.0 716.0 CHF
Logitech Intl N 71.84 17:30:38 -0.66% 553,300 553,300 638,022 CHF
Aluflexpack N 14.750 17:30:38 -0.67% 15,994 15,994 23,096 CHF
V-ZUG Hldg N 58.20 17:30:38 -0.68% 1,144 1,144 1,908 CHF
Daetwyler Hldg I 169.20 17:30:38 -0.70% 8,594 8,594 5,766 CHF
IVF HARTMANN Hldg N 137.00 17:30:38 -0.72% 217.0 217.0 598.0 CHF
Molecular Partn N 3.350 17:30:38 -0.74% 3,637 3,637 15,706 CHF
HOCHDORF Hldg N 4.000 14:24:51 -0.74% 2,129 2,129 4,747 CHF
SNB N 3'900.00 17:01:56 -0.76% 19.00 19.00 78.00 CHF
The Swatch Grp N 38.25 17:30:38 -0.78% 162,939 162,939 76,734 CHF
BB Biotech N 41.75 17:30:38 -0.83% 56,248 56,248 61,944 CHF
Graubuendner KB PS 1'775.00 17:30:38 -0.84% 158.0 158.0 139.0 CHF
GAM Hldg N 0.2320 17:30:38 -0.85% 23,843 23,843 155,324 CHF
VZ Holding N 104.00 17:30:38 -0.95% 11,085 11,085 12,968 CHF
VAT Group N 472.20 17:30:38 -1.01% 56,112 56,112 62,995 CHF
SFS Group N 110.80 17:30:38 -1.07% 27,826 27,826 23,696 CHF
Private Equity N 69.20 16:38:28 -1.14% 150.0 150.0 2,197 CHF
Bystronic N-A 419.00 17:30:38 -1.18% 2,152 2,152 1,904 CHF
u-blox Hldg N 80.30 17:30:38 -1.23% 12,233 12,233 23,911 CHF
Bell Food Gr N 270.00 17:30:38 -1.28% 859.0 859.0 1,672 CHF
ASMALLWORLD N 1.520 11:40:43 -1.30% 1,011 1,011 6,598 CHF
ALSO Holding N 224.50 17:30:38 -1.32% 11,038 11,038 11,322 CHF
mobilezone hldg N 13.260 17:30:38 -1.34% 76,450 76,450 153,400 CHF
Comet Hldg N 293.50 17:39:57 -1.34% 17,470 17,470 22,902 CHF
medmix N 14.960 17:30:38 -1.58% 35,629 35,629 52,065 CHF
Orascom Devl N 4.300 17:30:38 -1.60% 3,370 3,370 11,732 CHF
ams-OSRAM I 0.93960 17:30:38 -1.61% 5.441 M 5.441 M 9.974 M CHF
Feintool Int N 17.400 17:30:38 -1.69% 18,164 18,164 7,742 CHF
Kuros Bioscienc N 7.540 17:30:38 -1.69% 231,207 231,207 186,158 CHF
Bellevue Group N 18.950 17:30:38 -1.81% 8,100 8,100 13,902 CHF
Perrot Duval Hldg P 54.00 17:31:22 -1.82% 2.000 2.000 57.00 CHF
Accelleron Ind N 34.72 17:30:38 -1.87% 192,481 192,481 215,161 CHF
Elma Electronic N 1'000.00 17:33:32 -1.96% 102.0 102.0 18.00 CHF
Luzerner KB N 69.00 17:30:38 -1.99% 23,618 23,618 9,120 CHF
PIERER Mobility I 39.00 17:30:38 -2.01% 10,726 10,726 7,300 CHF
Novavest N 33.30 17:30:38 -2.06% 29,012 124,012 2,501 CHF
BACHEM HLDG N 78.55 17:30:38 -2.18% 78,325 82,181 90,128 CHF
Medacta Group N 110.40 17:30:38 -2.30% 11,449 11,449 8,806 CHF
Tecan Grp N 321.80 17:30:38 -2.31% 59,028 62,528 24,101 CHF
Lonza Grp N 510.20 17:30:38 -2.34% 293,649 293,649 209,280 CHF
Titlisbahnen N 40.10 17:30:38 -2.43% 4,750 4,750 1,059 CHF
CieFinRichemont N 128.45 17:36:55 -2.50% 849,400 849,400 1.009 M CHF
LECLANCHE N 0.580 17:30:38 -3.01% 15,509 15,509 78,964 CHF
Part Grp Hldg N 1'203.00 17:36:28 -3.26% 66,941 66,941 53,988 CHF
DottikonES Hld N 221.50 17:30:38 -3.28% 3,875 3,875 1,884 CHF
Sulzer N 110.20 17:30:38 -3.50% 57,981 57,981 37,141 CHF
Kudelski P 1.520 17:30:38 -3.80% 15,466 15,466 46,182 CHF
SKAN Group N 78.00 17:30:38 -3.94% 33,636 33,636 14,472 CHF
Highlight Ev&En I 9.600 17:33:33 -4.00% 33.00 33.00 464.0 CHF
Santhera Pharm Hl N 9.370 17:30:38 -4.87% 27,670 27,670 24,968 CHF
Ascom Hldg N 7.550 17:30:38 -4.91% 60,666 60,666 59,684 CHF
Kinarus Th Hldg N 0.00340 17:30:38 -5.56% 684,480 684,480 3.464 M CHF
Leonteq N 23.70 17:30:38 -5.77% 142,644 142,644 40,728 CHF
Komax Hldg N 160.80 17:30:38 -6.94% 50,033 50,033 11,776 CHF
AIRESIS N 0.4820 16:11:52 -7.31% 2,900 2,900 5,499 CHF
DocMorris N 86.20 17:38:24 -7.36% 343,703 343,703 123,070 CHF
Newron Pharma N 6.680 17:30:38 -7.86% 162,247 162,247 61,453 CHF
Spexis N 0.05160 17:30:38 -13.71% 117,601 117,601 139,332 CHF
Addex Therap N 0.15950 17:36:35 -14.71% 1.452 M 1.452 M 399,144 CHF
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF