Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF
Kinarus Th Hldg N 0.00340 16:06:19 -10.53% 2.212 M 2.212 M 3.464 M 7,791 CHF
HOCHDORF Hldg N 1.400 16:53:23 -9.68% 38,273 38,273 4,747 49,590 CHF
Idorsia N 1.750 16:54:21 -8.18% 611,440 611,440 1.001 M 1.093 M CHF
RELIEF THER Hlg Rg 1.2350 16:36:11 -7.84% 10,511 10,511 18,459 13,516 CHF
Zwahlen et Mayr P 131.00 09:15:20 -6.43% 50.00 50.00 36.00 6,550 CHF
Implenia N 33.65 16:55:08 -6.01% 21,305 21,305 29,185 733,814 CHF
Ypsomed Hldg N 341.50 16:56:02 -4.87% 9,476 9,476 9,047 3.294 M CHF
WISeKey Int Hlg N-B 3.810 15:28:20 -4.51% 587.0 587.0 3,545 2,253 CHF
DocMorris N 83.00 16:57:22 -3.77% 47,884 47,884 123,070 4.017 M CHF
COSMO Pharm Rg 72.50 16:48:02 -3.72% 8,943 8,943 24,392 664,053 CHF
Newron Pharma N 6.750 16:30:51 -3.57% 59,292 59,292 61,453 401,453 CHF
Tecan Grp N 328.60 16:57:11 -3.52% 4,505 4,505 24,101 1.500 M CHF
IVF HARTMANN Hldg N 139.00 16:50:47 -3.47% 1,400 1,400 598.0 195,931 CHF
BC Jura Rg 59.00 11:18:58 -3.28% 11.00 11.00 61.00 CHF
Addex Therap N 0.1190 16:53:14 -3.25% 346,353 346,353 399,144 39,813 CHF
DKSH Hldg N 59.60 16:45:25 -3.25% 16,504 16,504 74,444 993,050 CHF
TX Group N 143.40 16:47:47 -3.11% 533.0 533.0 3,373 77,029 CHF
Metall Zug N -B- 1'255.00 16:23:23 -3.09% 238.0 238.0 259.0 303,040 CHF
Straumann Hldg N 133.25 16:57:23 -2.81% 185,650 7,000 192,650 190,475 26.33 M CHF
Interroll Hldg N 2'870.00 16:50:47 -2.71% 172.0 172.0 627.0 493,325 CHF
Zehnder Grp -A- N 51.40 16:43:24 -2.65% 2,594 2,594 11,917 134,750 CHF
Nestle N 91.52 16:57:33 -2.62% 4.355 M 21,000 4.376 M 3.373 M 397.6 M CHF
BB Biotech N 40.40 16:57:17 -2.53% 41,160 41,160 61,944 1.675 M CHF
Medacta Group N 108.60 16:54:55 -2.51% 5,533 5,533 8,806 609,156 CHF
Meier Tobl Grp N 30.75 16:51:54 -2.38% 3,134 3,134 9,107 97,514 CHF
Bystronic N-A 396.50 16:37:51 -2.34% 550.0 550.0 1,904 219,603 CHF
Bossard Hldg N 197.40 16:57:05 -2.28% 1,067 1,067 7,686 211,986 CHF
Givaudan N 3'918.00 16:57:28 -2.22% 14,897 14,897 19,384 58.87 M CHF
TEMENOS N 57.60 16:57:34 -2.21% 430,679 430,679 179,550 24.84 M CHF
Jungfraubahn Hldg N 201.50 16:57:06 -2.18% 3,020 3,020 2,638 612,804 CHF
Mikron Hldg N 18.050 16:42:03 -2.17% 4,040 4,040 29,880 72,897 CHF
SFS Group N 110.40 16:57:16 -2.13% 5,178 5,178 23,696 575,268 CHF
Bellevue Group N 18.750 16:57:32 -2.09% 18,439 18,439 13,902 345,387 CHF
Highlight Ev&En I 9.400 17:31:51 -2.08% 100.0 100.0 464.0 CHF
ARYZTA N 1.6690 16:52:09 -2.05% 591,728 591,728 2.683 M 991,515 CHF
Autoneum Hldg N 150.00 16:56:49 -1.96% 2,321 2,321 9,374 352,060 CHF
lastminute.com Br 20.40 16:42:55 -1.92% 1,833 1,833 12,340 37,503 CHF
Swiss Life Hldg N 611.20 16:56:53 -1.89% 48,478 48,478 93,119 29.76 M CHF
Rieter Hldg N 124.60 16:43:52 -1.89% 3,663 3,663 9,534 460,199 CHF
Avolta N 34.46 16:56:13 -1.88% 118,628 118,628 335,699 4.099 M CHF
Kardex Hldg N 239.50 16:48:02 -1.84% 4,167 4,167 10,752 1.006 M CHF
SIG Group N 18.830 16:57:14 -1.82% 423,400 423,400 961,737 8.025 M CHF
Holcim N 77.76 16:57:33 -1.77% 1.351 M 1.351 M 1.557 M 105.1 M CHF
Accelleron Ind N 35.32 16:56:09 -1.73% 85,180 85,180 215,161 3.024 M CHF
PolyPeptide Grp N 28.90 16:55:27 -1.70% 7,176 7,176 90,196 209,077 CHF
Private Equity N 70.00 16:54:35 -1.69% 100.0 100.0 2,197 7,018 CHF
Sonova Hldg N 250.90 16:57:07 -1.68% 49,727 49,727 134,304 12.53 M CHF
Lonza Grp N 514.00 16:57:21 -1.68% 72,654 72,654 209,280 37.52 M CHF
Sensirion Hldg N 59.80 16:55:42 -1.64% 2,922 2,922 18,347 177,003 CHF
Georg Fischer N 63.00 16:53:44 -1.64% 59,753 59,753 150,084 3.778 M CHF
Orascom Devl N 4.210 09:09:11 -1.64% 1,205 1,205 11,732 5,073 CHF
Alcon Rg 71.62 16:56:41 -1.62% 281,319 281,319 724,712 20.25 M CHF
Villars Hldg N 610.00 14:54:13 -1.61% 71.00 71.00 13.00 43,980 CHF
Schweiter Techn N 403.50 15:46:47 -1.59% 992.0 992.0 1,800 406,425 CHF
BLKB 870.00 16:50:22 -1.58% 870.0 870.0 378.0 761,590 CHF
Emmi N 870.00 16:55:08 -1.58% 493.0 493.0 2,776 429,773 CHF
dormakaba Hldg N 471.50 16:42:36 -1.57% 484.0 484.0 4,339 228,240 CHF
Zueblin Imm Hldg N 25.60 14:10:45 -1.54% 897.0 897.0 765.0 CHF
Fundamenta Real N 16.300 15:38:29 -1.51% 1,216 1,216 16,952 19,932 CHF
Sika N 255.60 16:57:06 -1.50% 98,809 98,809 245,249 25.45 M CHF
Geberit N 482.30 16:57:33 -1.49% 31,923 31,923 85,660 15.47 M CHF
Kudelski P 1.380 16:48:50 -1.43% 33,684 33,684 46,182 46,659 CHF
Part Grp Hldg N 1'178.50 16:57:35 -1.42% 18,897 18,897 53,988 22.41 M CHF
BACHEM HLDG N 79.80 16:55:31 -1.42% 14,480 14,480 90,128 1.163 M CHF
Baloise Hldg N 138.80 16:56:47 -1.42% 116,623 116,623 86,271 16.23 M CHF
Bucher Industries N 356.00 16:56:34 -1.39% 10,857 10,857 12,814 3.892 M CHF
BELIMO Hldg N 419.00 16:57:31 -1.37% 4,496 4,496 16,703 1.891 M CHF
Allreal Hldg N 148.00 16:47:06 -1.33% 12,838 12,838 21,081 1.910 M CHF
Roche Hldg G 219.30 16:57:29 -1.31% 876,480 876,480 1.237 M 193.2 M CHF
BC Vaudoise Rg 99.30 16:57:00 -1.29% 16,405 16,405 49,991 1.639 M CHF
SF Urban Prop N 92.80 17:31:51 -1.28% 5,244 5,244 1,254 CHF
SoftwOne Hldg N 15.600 16:48:49 -1.27% 77,499 77,499 128,612 1.217 M CHF
Swissquote Grp Hl N 239.60 16:56:33 -1.24% 17,156 17,156 31,576 4.131 M CHF
VP Bank -A- N 96.20 15:55:27 -1.23% 2,280 2,280 1,712 219,803 CHF
Huber + Suhner N 73.10 16:53:15 -1.22% 6,977 6,977 25,154 512,502 CHF
Kuehne+Nagel Int N 237.80 16:57:27 -1.20% 121,422 121,422 278,425 29.02 M CHF
Cembra Money Bk N 74.05 16:56:02 -1.20% 51,106 51,106 61,933 3.810 M CHF
CieFinRichemont N 127.70 16:57:34 -1.20% 419,430 419,430 1.009 M 53.51 M CHF
VAT Group N 453.30 16:57:29 -1.18% 37,546 37,546 62,995 16.99 M CHF
Zuger KB N 8'400.00 16:44:34 -1.18% 25.00 25.00 30.00 211,140 CHF
Roche Hldg I 236.40 16:56:57 -1.17% 26,841 26,841 32,222 6.389 M CHF
SPS N 84.55 16:52:45 -1.17% 47,436 47,436 126,618 4.036 M CHF
Liechten Landb N 68.00 16:55:50 -1.16% 26,855 26,855 7,946 1.823 M CHF
Thurgauer KB PS 127.50 15:54:22 -1.16% 648.0 648.0 1,726 82,714 CHF
PSP Swiss Propert N 113.90 16:43:09 -1.13% 30,406 30,406 65,784 3.485 M CHF
Galenica N 70.25 16:50:10 -1.13% 16,224 16,224 83,584 1.145 M CHF
Schindler Hldg N 220.00 16:50:04 -1.12% 4,708 4,708 23,468 1.035 M CHF
Swiss Re N 99.66 16:57:33 -1.08% 367,991 13,500 381,491 923,633 38.11 M CHF
Swisscom N 505.00 16:55:31 -1.08% 70,600 70,600 101,144 35.78 M CHF
DottikonES Hld N 230.50 16:28:08 -1.07% 3,269 3,269 1,884 765,121 CHF
SPI 14'998.31 16:57:00 -1.05% CHF
Schindler Hldg PS I 227.00 16:57:10 -1.05% 38,606 38,606 86,381 8.757 M CHF
Zurich Insur Gr N 441.80 16:57:33 -1.01% 130,165 130,165 257,823 57.63 M CHF
Komax Hldg N 157.60 16:52:35 -1.01% 4,078 4,078 11,776 646,072 CHF
AIRESIS N 0.510 16:12:44 -0.97% 100.0 100.0 5,499 51.00 CHF
Hyp Bk Lenzburg N 4'140.00 15:52:18 -0.96% 2.000 2.000 17.00 8,280 CHF
R&S Group Hldg N-A 10.650 15:51:22 -0.93% 11,020 11,020 29,298 116,863 CHF
Bell Food Gr N 269.50 16:56:15 -0.92% 283.0 283.0 1,672 76,524 CHF
Clariant N 12.970 16:55:41 -0.92% 175,194 175,194 1.085 M 2.290 M CHF
Sulzer N 109.60 16:57:23 -0.90% 15,933 15,933 37,141 1.743 M CHF
KB Basel PS 67.00 16:55:04 -0.89% 1,435 1,435 4,234 96,338 CHF
Feintool Int N 17.800 16:51:14 -0.84% 3,894 3,894 7,742 69,332 CHF
HIAG Immo N 74.00 16:37:02 -0.80% 7,831 7,831 26,294 587,180 CHF
Flughafen Zuerich N 186.50 16:57:20 -0.80% 18,905 18,905 51,987 3.538 M CHF
Orior N 63.60 16:53:33 -0.78% 1,256 1,256 14,376 80,072 CHF
Mobimo Hldg N 256.00 16:35:50 -0.78% 3,982 3,982 8,636 1.025 M CHF
VZ Holding N 104.20 16:36:40 -0.76% 5,328 5,328 12,968 556,936 CHF
SNB N 4'160.00 16:09:21 -0.72% 37.00 37.00 78.00 155,960 CHF
Adecco Group N 31.04 16:56:23 -0.70% 281,999 281,999 606,387 8.812 M CHF
Julius Baer Grp N 48.12 16:56:37 -0.68% 237,879 237,879 599,032 11.50 M CHF
Aluflexpack N 14.700 16:41:19 -0.68% 3,730 3,730 23,096 54,943 CHF
ALSO Holding N 222.50 16:57:01 -0.67% 4,299 4,299 11,322 959,469 CHF
PLAZZA -A- N 298.00 11:23:50 -0.67% 66.00 66.00 371.0 19,688 CHF
Gurit Hldg N 60.20 16:36:14 -0.66% 3,786 3,786 4,268 229,511 CHF
Basilea Pharmaceu N 40.30 16:50:28 -0.62% 13,935 13,935 29,047 566,375 CHF
mobilezone hldg N 13.160 16:40:17 -0.60% 19,524 19,524 153,400 257,277 CHF
Montana Aerosp N 16.760 16:56:01 -0.59% 11,472 40,000 51,472 15,183 859,596 CHF
Helvetia Hldg N 118.00 16:57:03 -0.59% 32,533 32,533 83,671 3.852 M CHF
Siegfried Hldg N 872.00 16:57:26 -0.57% 1,517 1,517 6,395 1.322 M CHF
Warteck Invest N 1'790.00 16:17:55 -0.56% 222.0 222.0 168.0 397,580 CHF
Zug Estates N -B- 1'805.00 16:41:19 -0.55% 3.000 3.000 98.00 5,415 CHF
Logitech Intl N 71.86 16:57:35 -0.53% 232,078 232,078 638,022 16.67 M CHF
OC Oerlikon N 3.8880 16:51:21 -0.51% 196,041 196,041 426,552 766,863 CHF
Comet Hldg N 292.50 16:53:00 -0.51% 5,412 5,412 22,902 1.584 M CHF
Orell Fuessli N 80.00 16:33:41 -0.50% 298.0 298.0 1,283 23,869 CHF
Vetropack Hldg Rg-A 31.25 16:45:40 -0.48% 28,255 12,000 40,255 35,823 1.263 M CHF
APG SGA N 220.00 16:35:41 -0.45% 339.0 339.0 1,375 74,677 CHF
Glarner KB N 22.30 16:31:38 -0.45% 5,333 5,333 5,324 118,889 CHF
St.Galler KB N 470.00 16:53:45 -0.42% 1,895 1,895 1,861 895,017 CHF
EMS-CHEM HLDG N 712.50 16:57:20 -0.42% 5,146 5,146 15,687 3.668 M CHF
PIERER Mobility I 36.95 16:52:45 -0.40% 9,415 11,824 21,239 7,300 778,814 CHF
Cicor Technologie N 49.40 15:51:45 -0.40% 381.0 381.0 3,010 18,995 CHF
COLTENE HLDG N 51.00 16:04:13 -0.39% 1,710 1,710 3,292 88,126 CHF
Forbo Hldg N 1'056.00 16:45:03 -0.38% 546.0 546.0 1,206 573,920 CHF
Medartis Hldg N 80.10 16:50:01 -0.37% 51.00 51.00 4,735 4,128 CHF
Cie Fin Traditi P 142.50 15:37:10 -0.35% 1,377 1,377 1,338 196,552 CHF
Peach Property N 8.970 16:55:54 -0.33% 5,826 5,826 34,956 52,653 CHF
SGS Rg 81.70 16:57:28 -0.32% 200,064 200,064 367,212 16.37 M CHF
Luzerner KB N 67.80 16:56:52 -0.29% 17,029 17,029 9,120 1.155 M CHF
Varia US Proper N 35.00 16:18:07 -0.28% 1,068 1,068 2,339 37,439 CHF
ABB N 44.46 16:57:33 -0.20% 1.373 M 1.373 M 3.558 M 61.07 M CHF
Burckhardt Compre N 577.00 16:02:05 -0.17% 1,238 1,238 4,488 714,407 CHF
Burkhalter Hldg N 99.90 16:25:43 -0.10% 3,618 3,618 4,911 362,175 CHF
UBS Group N 25.00 16:57:20 -0.08% 3.462 M 275,000 3.737 M 7.544 M 93.76 M CHF
Arbonia N 11.780 16:57:02 0.00% 36,237 36,237 134,287 425,444 CHF
Arundel N 0.180 09:01:33 0.00% 1,587 1,587 14,005 285.7 CHF
ASMALLWORLD N 1.530 09:21:59 0.00% 1,000 1,000 6,598 1,530 CHF
BVZ Hldg N 1'040.00 16:38:29 0.00% 105.0 105.0 84.00 109,120 CHF
CPH Chem&Pap H N-A- 87.40 16:19:59 0.00% 949.0 949.0 2,927 82,696 CHF
Edisun Power Euro N 101.00 13:53:10 0.00% 91.00 91.00 175.0 CHF
Ina Invest N 18.500 10:20:37 0.00% 88.00 88.00 2,611 1,626 CHF
Klingelnberg N 17.500 16:56:15 0.00% 4,850 4,850 2,180 84,890 CHF
LandisGyr Gr N 68.50 16:53:07 0.00% 8,981 8,981 52,027 614,710 CHF
Novavest N 34.50 16:07:29 0.00% 1,460 1,460 2,501 50,378 CHF
SKAN Group N 81.00 16:17:07 0.00% 15,958 15,958 14,472 1.296 M CHF
Stadler Rail N 27.40 16:56:58 0.00% 59,165 59,165 169,111 1.637 M CHF
Sw Steel Hldg N 0.08670 16:57:30 0.00% 263,008 263,008 795,548 21,373 CHF
Titlisbahnen N 40.70 16:43:24 0.00% 98.00 98.00 1,059 3,991 CHF
VAUDOISE ASSURANC N 445.00 16:50:35 0.00% 769.0 769.0 996.0 340,759 CHF
Walliser KB N 115.50 14:12:54 0.00% 1,153 1,153 1,470 132,820 CHF
The Swatch Grp N 38.05 16:54:05 +0.13% 27,688 27,688 76,734 1.050 M CHF
Ascom Hldg N 7.420 16:41:32 +0.13% 11,540 11,540 59,684 84,879 CHF
BKW N 136.80 16:56:58 +0.15% 13,155 13,155 72,863 1.795 M CHF
Intershop Hldg N 123.40 16:55:04 +0.16% 4,210 4,210 520,023 CHF
Evolva Hldg N 0.9460 16:13:43 +0.21% 11,152 11,152 48,476 10,550 CHF
Graubuendner KB PS 1'745.00 15:11:43 +0.29% 36.00 36.00 139.0 62,485 CHF
Bque Cant Geneve Rg 296.00 16:53:31 +0.34% 360.0 360.0 1,511 106,431 CHF
Romande Energie Rg 56.00 16:29:10 +0.36% 1,729 1,729 3,048 96,462 CHF
medmix N 15.580 16:56:26 +0.39% 21,407 21,407 52,065 334,137 CHF
Investis Hldg N 98.60 15:51:14 +0.41% 730.0 730.0 1,991 71,557 CHF
Lindt&Spruengli PS 10'360.00 16:57:31 +0.48% 1,252 1,252 2,358 12.91 M CHF
The Swatch Grp I 193.15 16:57:33 +0.52% 64,774 64,774 123,140 12.44 M CHF
Sandoz Group N 30.78 16:57:23 +0.56% 523,912 523,912 1.371 M 16.13 M CHF
Galderma Group N 66.89 16:56:46 +0.60% 72,854 72,854 2.430 M 4.907 M CHF
Lem Hldg N 1'592.00 16:56:59 +0.76% 362.0 220.0 582.0 716.0 931,804 CHF
Schlatter Ind N 25.60 12:03:17 +0.79% 400.0 400.0 2,264 10,240 CHF
Barry Callebaut N 1'393.00 16:57:08 +0.80% 4,499 4,499 12,554 6.202 M CHF
Xlife Sciences N 34.70 16:40:05 +0.87% 1,566 1,566 13,402 54,663 CHF
Daetwyler Hldg I 177.00 16:57:23 +0.91% 11,463 11,463 5,766 2.064 M CHF
Perrot Duval Hldg P 54.50 17:30:49 +0.93% 1.000 1.000 57.00 CHF
Valiant Holding N 108.40 16:37:41 +0.93% 6,344 6,344 15,174 684,671 CHF
EFG Intl N 10.680 16:57:12 +0.95% 132,272 27,000 159,272 200,120 1.700 M CHF
Lindt & Spruengli N 104'600 16:53:01 +0.97% 49.00 49.00 119.0 5.085 M CHF
Meyer Burger N 0.01040 16:56:33 +0.97% 68.97 M 68.97 M 162.6 M 723,495 CHF
Novartis N 90.01 16:57:35 +0.98% 2.487 M 2.487 M 3.115 M 224.8 M CHF
Adval Tech Hldg N 100.00 17:30:49 +1.01% 2.000 2.000 11.00 CHF
Calida Hldg N 29.05 16:00:35 +1.04% 5,527 5,527 4,689 159,742 CHF
V-ZUG Hldg N 57.20 16:54:55 +1.06% 462.0 462.0 1,908 26,243 CHF
MCH Group N 5.360 16:45:23 +1.13% 6,643 6,643 16,625 35,212 CHF
Carlo Gavazzi N 300.00 09:57:24 +1.35% 31.00 31.00 127.0 9,300 CHF
Santhera Pharm Hl N 9.590 16:55:34 +1.37% 78,945 78,945 24,968 731,644 CHF
AEVIS VICT Rg 14.100 16:44:49 +1.44% 7,512 7,512 3,695 105,158 CHF
Molecular Partn N 3.320 16:16:34 +1.84% 1,106 1,106 15,706 3,648 CHF
Leonteq N 23.45 16:42:42 +1.96% 34,279 34,279 40,728 796,486 CHF
StarragTornosGr N 51.50 10:23:02 +1.98% 274.0 274.0 3,448 13,984 CHF
Elma Electronic N 1'020.00 17:19:18 +2.00% 120.0 120.0 18.00 CHF
BEKB N 249.00 16:53:43 +2.05% 3,410 3,410 1,651 844,054 CHF
ams-OSRAM I 1.04450 16:56:14 +2.20% 4.849 M 4.849 M 9.974 M 4.996 M CHF
EPIC Suisse N 72.60 16:20:30 +2.25% 641.0 641.0 2,320 46,272 CHF
Groupe Minoteries N 270.00 15:03:38 +2.27% 52.00 52.00 134.0 13,938 CHF
GAM Hldg N 0.270 16:32:19 +2.66% 47,270 47,270 155,324 12,733 CHF
CI COM Pref Br 1.370 14:01:37 +3.01% 403.0 403.0 370.0 423.6 CHF
Phoenix Mecano N 484.00 16:56:34 +3.20% 428.0 428.0 375.0 203,778 CHF
Vontobel Holding N 51.30 16:56:01 +3.22% 46,847 46,847 37,311 2.384 M CHF
u-blox Hldg N 86.00 16:56:17 +3.49% 21,447 3,000 24,447 23,911 2.086 M CHF
Kuros Bioscienc N 7.010 16:57:00 +4.16% 182,147 182,147 186,158 1.260 M CHF
LECLANCHE N 0.5960 16:57:15 +4.56% 5,700 5,700 78,964 3,317 CHF
SHL Telemedicine Rg 4.850 17:30:49 +5.43% 938.0 938.0 1,990 CHF
INFICON HLDG N 1'270.00 16:55:37 +5.66% 1,644 1,644 3,195 2.049 M CHF
Spexis N 0.05880 15:04:16 +6.91% 15,392 15,392 139,332 891.9 CHF
ObsEva Rg 0.0060 15:38:49 +36.36% 702,287 702,287 433,373 3,633 CHF