Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Arundel N 0.2040 11:08:35 -21.54% 30.00 30.00 3'360 6.120 CHF
CI COM Pref Br 2.220 17:32:23 -14.62% 1.000 1.000 338.0 CHF
Spexis N 0.3800 12:14:21 -6.40% 2'108 2'108 6'727 811.0 CHF
Addex Therap N 0.1150 12:55:14 -4.96% 143'947 143'947 333'617 17'173 CHF
Orascom Devl N 6.220 12:58:57 -4.31% 739.0 739.0 7'156 4'733 CHF
Zueblin Imm Hldg N 27.80 09:46:59 -3.47% 500.0 500.0 2'434 13'900 CHF
Meyer Burger N 0.5640 14:05:04 -3.34% 8.483 M 8.483 M 18.14 M 4.849 M CHF
Lalique Group N 36.60 16:17:19 -3.17% 286.0 286.0 229.0 CHF
Swissquote Grp Hl N 180.50 14:04:52 -3.17% 17'151 17'151 22'110 3.141 M CHF
Investis Hldg N 91.40 13:00:58 -2.77% 3'151 3'151 1'715 293'099 CHF
IVF HARTMANN Hldg N 112.00 10:49:07 -2.61% 6.000 6.000 285.0 677.0 CHF
Phoenix Mecano N 401.00 14:02:39 -2.43% 96.00 96.00 320.0 39'295 CHF
RELIEF THER Hlg Rg 3.710 13:56:29 -2.37% 9'461 9'461 14'964 35'656 CHF
Edisun Power Euro N 113.50 12:17:40 -2.16% 85.00 85.00 107.0 9'679 CHF
Cie Fin Traditi P 118.50 09:09:24 -2.07% 35.00 35.00 1'185 4'179 CHF
PIERER Mobility I 72.50 13:41:40 -2.03% 4'590 4'590 4'648 331'225 CHF
Crealogix Hldg N 50.00 13:35:33 -1.96% 12.00 12.00 117.0 600.0 CHF
SKAN Group N 79.00 14:02:50 -1.86% 5'955 5'955 22'286 472'937 CHF
Evolva Hldg N 13.450 13:39:07 -1.47% 1'321 1'321 7'652 17'600 CHF
Warteck Invest N 2'030.00 09:16:26 -1.46% 20.00 20.00 53.00 40'600 CHF
Montana Aerosp N 13.900 13:34:11 -1.14% 12'588 12'588 26'449 176'745 CHF
ina invest hldg N 18.000 10:43:45 -1.10% 36.00 36.00 1'156 648.2 CHF
Jungfraubahn Hldg N 147.40 12:28:41 -1.07% 803.0 803.0 2'376 118'360 CHF
AEVIS VICT Rg 18.600 13:50:44 -1.06% 180.0 180.0 8'502 3'369 CHF
BKW N 161.20 14:05:32 -1.04% 24'451 24'451 92'902 3.929 M CHF
PLAZZA -A- N 312.00 13:03:39 -0.95% 181.0 181.0 437.0 56'476 CHF
KB Basel PS 62.60 13:40:17 -0.95% 1'249 1'249 2'827 78'543 CHF
BACHEM HLDG N 93.20 14:05:06 -0.85% 13'425 13'425 65'084 1.253 M CHF
Glarner KB N 25.30 11:27:24 -0.78% 200.0 200.0 1'996 5'065 CHF
Leonteq N 45.25 14:06:16 -0.77% 17'988 17'988 27'132 810'680 CHF
Burckhardt Compre N 537.00 13:53:33 -0.74% 2'075 2'075 4'124 1.110 M CHF
Aluflexpack N 17.240 12:56:13 -0.69% 364.0 364.0 7'018 6'379 CHF
Novartis N 87.51 14:06:54 -0.62% 1.126 M 1.126 M 3.436 M 99.27 M CHF
EPIC Suisse N 64.20 09:02:00 -0.62% 11.00 11.00 852.0 706.2 CHF
Graubuendner KB PS 1'700.00 09:27:55 -0.58% 4.000 4.000 124.0 6'775 CHF
HOCHDORF Hldg N 19.900 09:31:01 -0.50% 4.000 4.000 290.0 79.60 CHF
Barry Callebaut N 1'861.00 14:00:14 -0.48% 2'788 2'788 7'600 5.224 M CHF
BLKB 900.00 10:56:09 -0.44% 38.00 38.00 153.0 34'204 CHF
Swiss Re N 92.38 14:06:28 -0.43% 194'959 194'959 712'738 18.08 M CHF
BEKB N 239.00 13:59:02 -0.42% 3'438 3'438 1'885 822'393 CHF
Thurgauer KB PS 124.00 11:40:27 -0.40% 811.0 811.0 1'009 99'916 CHF
SIG Group N 25.00 14:06:46 -0.40% 67'604 67'604 785'456 1.693 M CHF
Orior N 76.70 14:02:28 -0.39% 1'407 1'407 6'246 107'976 CHF
Intershop Hldg N 612.00 12:03:31 -0.33% 108.0 108.0 675.0 66'372 CHF
Accelleron Ind N 22.00 13:44:06 -0.27% 58'297 58'297 166'261 1.292 M CHF
Novavest N 39.10 17:30:08 -0.26% 1'834 1'834 1'703 CHF
Bque Cant Geneve Rg 199.00 12:42:33 -0.25% 128.0 128.0 1'058 25'557 CHF
VAUDOISE ASSURANC N 436.00 13:37:34 -0.23% 130.0 130.0 1'005 56'914 CHF
VP Bank -A- N 89.80 13:29:00 -0.22% 492.0 492.0 1'640 44'329 CHF
Feintool Int N 23.00 13:01:06 -0.22% 4'211 4'211 7'493 97'296 CHF
Swisscom N 574.80 14:05:35 -0.17% 12'468 12'468 89'836 7.188 M CHF
Liechten Landb N 59.90 12:36:59 -0.17% 2'403 2'403 8'920 144'470 CHF
Givaudan N 3'021.00 14:03:24 -0.17% 3'735 3'735 16'868 11.37 M CHF
Adval Tech Hldg N 128.00 15:23:21 0.00% 2.000 2.000 33.00 CHF
Autoneum Hldg N 144.20 12:40:23 0.00% 37.00 37.00 3'941 5'316 CHF
Cicor Technologie N 43.10 11:21:56 0.00% 118.0 118.0 851.0 5'086 CHF
Elma Electronic N 1'000.00 17:30:08 0.00% 10.00 10.00 18.00 CHF
Flughafen Zuerich N 175.40 14:05:22 0.00% 13'059 13'059 34'103 2.295 M CHF
Forbo Hldg N 1'320.00 13:53:34 0.00% 217.0 217.0 1'044 287'554 CHF
Groupe Minoteries N 306.00 17:30:08 0.00% 2.000 2.000 110.0 CHF
Gurit Hldg N 83.20 13:47:20 0.00% 813.0 813.0 4'079 67'751 CHF
Highlight Ev&En I 14.000 17:31:18 0.00% 1.000 1.000 715.0 CHF
Hyp Bk Lenzburg N 4'360.00 17:30:08 0.00% 8.000 8.000 18.00 CHF
Implenia N 46.40 13:35:13 0.00% 2'658 2'658 42'712 123'536 CHF
INFICON HLDG N 1'030.00 13:59:29 0.00% 140.0 140.0 2'227 142'668 CHF
Orell Fuessli N 77.40 11:53:43 0.00% 77.00 77.00 500.0 5'918 CHF
Schlatter Ind N 24.00 17:30:08 0.00% 14.00 14.00 63.00 CHF
SHL Telemedicine Rg 10.500 11:23:32 0.00% 1'182 1'182 5'831 12'511 CHF
Tornos Hldg N 6.060 11:37:10 0.00% 1'230 1'230 3'741 7'453 CHF
Ypsomed Hldg N 248.50 14:02:38 0.00% 6'034 6'034 13'098 1.499 M CHF
Zuger KB N 7'740.00 14:02:17 0.00% 9.000 9.000 34.00 69'580 CHF
Nestle N 108.80 14:06:50 +0.02% 686'366 58'100 744'466 2.559 M 81.21 M CHF
Zurich Insur Gr N 429.20 14:06:38 +0.05% 77'143 696.0 77'839 328'003 33.46 M CHF
Roche Hldg I 309.60 14:06:29 +0.06% 6'921 6'921 46'498 2.146 M CHF
TX Group N 101.60 13:39:25 +0.20% 546.0 546.0 2'099 55'217 CHF
Ascom Hldg N 9.750 13:55:26 +0.21% 49'038 49'038 41'079 477'382 CHF
Logitech Intl N 57.96 14:05:15 +0.21% 239'896 239'896 791'128 13.83 M CHF
St.Galler KB N 480.50 14:01:41 +0.21% 379.0 379.0 2'100 181'703 CHF
CPH Chem&Pap H N-A- 91.60 09:32:41 +0.22% 81.00 81.00 1'534 7'420 CHF
Sensirion Hldg N 91.20 11:25:41 +0.22% 1'550 1'550 11'438 141'564 CHF
SNB N 4'490.00 10:56:31 +0.22% 19.00 19.00 20.00 85'300 CHF
Private Equity N 68.00 13:59:25 +0.29% 140.0 140.0 982.0 9'520 CHF
Fundamenta Real N 16.300 13:54:18 +0.31% 224.0 224.0 5'633 3'631 CHF
Burkhalter Hldg N 90.70 12:55:37 +0.33% 1'247 1'247 9'766 113'199 CHF
EFG Intl N 8.940 14:00:55 +0.34% 52'000 52'000 351'471 464'459 CHF
Lindt & Spruengli N 111'400.00 13:43:20 +0.36% 28.00 28.00 83.00 3.124 M CHF
Romande Energie H N 1'250.00 09:15:00 +0.40% 81.00 81.00 142.0 100'560 CHF
Roche Hldg G 290.95 14:06:49 +0.41% 209'209 209'209 919'115 60.85 M CHF
Mikron Hldg N 11.800 11:39:35 +0.43% 30.00 30.00 2'330 354.1 CHF
Walliser KB N 110.50 09:33:45 +0.45% 1'010 1'010 1'800 111'440 CHF
Bystronic N-A 625.00 13:44:25 +0.48% 64.00 64.00 997.0 40'018 CHF
Newron Pharma N 3.910 13:11:57 +0.51% 31'867 31'867 33'456 126'245 CHF
V-ZUG Hldg N 77.70 14:05:13 +0.52% 301.0 301.0 1'927 23'405 CHF
Basilea Pharmaceu N 46.15 14:04:45 +0.54% 5'444 5'444 25'280 250'305 CHF
Lindt&Spruengli PS 11'060.00 14:02:26 +0.55% 343.0 343.0 1'501 3.791 M CHF
BC Vaudoise Rg 91.85 14:05:40 +0.55% 20'818 20'818 114'822 1.911 M CHF
SF Urban Prop N 85.00 10:00:15 +0.59% 400.0 400.0 526.0 33'800 CHF
SPI 14'977.09 14:06:00 +0.65% CHF
Schaffner Hldg N 296.00 13:29:53 +0.68% 78.00 78.00 520.0 23'206 CHF
Medacta Group N 116.20 11:20:20 +0.69% 221.0 221.0 7'034 25'595 CHF
Galenica N 71.60 14:02:24 +0.70% 15'153 7'820 22'973 89'129 1.648 M CHF
Valiant Holding N 96.10 13:56:05 +0.73% 14'081 3'563 17'644 19'004 1.680 M CHF
Villars Hldg N 685.00 17:30:08 +0.74% 1.000 1.000 15.00 CHF
Holcim N 56.72 14:06:34 +0.75% 441'187 441'187 1.486 M 25.03 M CHF
PolyPeptide Grp N 24.10 13:58:42 +0.75% 7'097 7'097 45'985 170'591 CHF
Rieter Hldg N 92.30 12:51:11 +0.76% 1'288 1'288 5'856 118'736 CHF
ABB N 33.78 14:06:45 +0.78% 516'158 65'000 581'158 2.959 M 19.57 M CHF
VZ Holding N 77.90 14:02:49 +0.78% 3'004 3'004 6'958 233'696 CHF
ObsEva Rg 0.064200 14:02:46 +0.78% 200'721 200'721 115'574 12'644 CHF
AIRESIS N 0.6400 17:30:08 +0.79% 12'888 12'888 13'697 CHF
DottikonES Hld N 254.00 13:47:28 +0.79% 1'343 1'343 2'365 344'295 CHF
Helvetia Hldg N 125.40 14:06:18 +0.80% 34'093 34'093 195'515 4.281 M CHF
Klingelnberg N 18.600 17:30:08 +0.81% 934.0 934.0 1'925 CHF
Varia US Proper N 37.10 12:39:55 +0.82% 4'596 4'596 4'245 169'454 CHF
COLTENE HLDG N 72.00 13:34:37 +0.84% 5'325 5'325 2'539 380'871 CHF
Tecan Grp N 353.20 14:06:24 +0.86% 4'004 4'004 24'420 1.415 M CHF
Calida Hldg N 40.35 14:02:55 +0.88% 313.0 313.0 4'252 12'606 CHF
Cembra Money Bk N 68.80 14:04:53 +0.88% 13'602 13'602 76'482 937'555 CHF
Zug Estates N -B- 1'705.00 12:42:27 +0.89% 13.00 13.00 70.00 22'055 CHF
SPS N 77.35 14:06:10 +0.91% 74'440 74'440 185'921 5.779 M CHF
Titlisbahnen N 44.10 12:08:56 +0.92% 1'110 1'110 913.0 48'805 CHF
BC Jura Rg 54.50 09:01:21 +0.93% 5.000 5.000 47.00 272.5 CHF
Lonza Grp N 581.20 14:05:58 +0.94% 35'522 35'522 125'161 20.60 M CHF
dormakaba Hldg N 423.00 13:56:31 +0.95% 779.0 2'000 2'779 4'431 1.170 M CHF
Swiss Life Hldg N 534.60 14:05:12 +0.98% 19'897 19'897 118'501 10.62 M CHF
Luzerner KB N 71.90 14:01:52 +0.98% 15'561 15'561 55'348 1.116 M CHF
Von Roll Hldg I 0.8000 09:13:09 +1.01% 2'000 2'000 32'599 1'600 CHF
Vontobel Holding N 59.70 13:59:26 +1.02% 20'667 20'667 46'980 1.235 M CHF
Bellevue Group N 28.45 13:53:45 +1.07% 2'602 2'602 5'755 73'784 CHF
Baloise Hldg N 141.50 14:00:37 +1.07% 12'453 12'453 103'889 1.758 M CHF
Emmi N 936.00 14:00:43 +1.08% 279.0 279.0 1'909 260'117 CHF
Siegfried Hldg N 742.00 13:45:10 +1.09% 1'138 1'138 7'637 841'008 CHF
Zehnder Grp -A- N 72.60 14:03:02 +1.11% 1'311 1'311 12'740 94'802 CHF
Bell Food Gr N 270.00 13:41:05 +1.12% 253.0 253.0 1'796 68'030 CHF
Bossard Hldg N 216.00 13:33:15 +1.17% 3'794 3'794 5'525 818'381 CHF
Metall Zug N -B- 1'685.00 14:06:52 +1.20% 129.0 129.0 209.0 216'995 CHF
u-blox Hldg N 117.80 13:50:02 +1.20% 3'648 3'648 15'282 428'116 CHF
Huber + Suhner N 74.20 12:38:15 +1.23% 6'521 6'521 21'366 483'124 CHF
Alcon Rg 72.18 14:05:25 +1.23% 119'525 119'525 972'300 8.590 M CHF
GAM Hldg N 0.5730 13:44:03 +1.24% 44'532 44'532 449'689 25'353 CHF
Julius Baer Grp N 56.76 14:06:23 +1.28% 117'154 117'154 558'432 6.657 M CHF
Comet Hldg N 244.80 14:05:35 +1.32% 10'454 10'454 16'544 2.519 M CHF
Straumann Hldg N 136.90 14:05:08 +1.33% 24'528 24'528 231'083 3.349 M CHF
Kudelski P 1.870 13:06:11 +1.36% 30'725 30'725 22'730 57'026 CHF
Daetwyler Hldg I 223.00 14:05:16 +1.36% 7'940 7'940 8'435 1.765 M CHF
BB Biotech N 42.60 13:59:00 +1.43% 20'447 20'447 57'649 866'160 CHF
SoftwOne Hldg N 14.200 13:35:15 +1.43% 13'410 13'410 204'145 189'559 CHF
ARYZTA N 1.490 14:03:34 +1.43% 917'806 917'806 1.998 M 1.359 M CHF
LandisGyr Gr N 81.20 13:50:48 +1.44% 21'148 21'148 85'186 1.709 M CHF
mobilezone hldg N 12.620 13:54:02 +1.45% 43'927 43'927 104'971 551'998 CHF
UBS Group N 17.915 14:04:47 +1.47% 1.242 M 1.242 M 6.467 M 22.14 M CHF
Mobimo Hldg N 239.00 12:43:45 +1.49% 1'730 1'730 7'513 412'703 CHF
COSMO Pharm Rg 47.70 14:02:10 +1.49% 4'182 4'182 8'928 198'943 CHF
Komax Hldg N 238.50 13:53:23 +1.49% 1'241 1'241 6'154 295'011 CHF
Kuros Bioscienc N 1.350 17:19:42 +1.50% 7'547 7'547 15'585 CHF
Bucher Industries N 390.40 14:00:35 +1.51% 1'155 1'155 7'284 448'501 CHF
HIAG Immo N 79.20 12:14:08 +1.54% 62.00 62.00 1'723 4'837 CHF
EMS-CHEM HLDG N 715.50 14:02:56 +1.56% 4'193 4'193 10'860 2.999 M CHF
Sonova Hldg N 239.40 14:06:28 +1.57% 38'917 38'917 174'304 9.254 M CHF
Medartis Hldg N 75.50 13:37:43 +1.62% 243.0 243.0 1'959 18'435 CHF
Clariant N 13.060 13:55:10 +1.71% 375'626 375'626 810'381 4.903 M CHF
Stadler Rail N 34.94 13:55:35 +1.75% 17'008 17'008 106'633 589'819 CHF
Perrot Duval Hldg P 87.00 17:30:08 +1.75% 1'501 1'501 57.00 CHF
SGS Rg 83.06 14:06:02 +1.76% 83'452 83'452 370'754 6.888 M CHF
Meier Tobl Grp N 51.60 14:02:55 +1.78% 9'220 9'220 14'269 469'979 CHF
ONE swiss bank Rg 2.260 10:58:26 +1.80% 919.0 919.0 11'187 2'085 CHF
Geberit N 496.80 14:06:41 +1.80% 25'377 4'960 30'337 89'204 15.00 M CHF
Sw Steel Hldg N 0.1348 10:22:41 +1.81% 285'895 285'895 443'508 37'295 CHF
SFS Group N 123.20 14:04:03 +1.82% 3'485 3'485 23'603 425'668 CHF
Starrag Gr Hold N 55.00 17:30:08 +1.85% 415.0 415.0 626.0 CHF
Georg Fischer N 61.75 14:00:39 +1.90% 18'222 18'222 132'081 1.117 M CHF
APG SGA N 187.00 13:40:54 +1.91% 532.0 532.0 1'516 98'935 CHF
Carlo Gavazzi I 362.00 12:44:11 +1.97% 99.00 99.00 334.0 35'642 CHF
Allreal Hldg N 153.00 14:02:34 +2.00% 3'834 3'834 23'526 584'278 CHF
VAT Group N 380.10 14:04:12 +2.04% 21'278 21'278 90'808 8.050 M CHF
Part Grp Hldg N 842.20 14:06:30 +2.06% 16'971 16'971 45'044 14.20 M CHF
Sulzer N 73.45 14:06:15 +2.08% 9'216 9'216 37'260 673'076 CHF
Sika N 254.10 14:05:33 +2.13% 72'904 72'904 228'118 18.43 M CHF
CS Group N 0.7932 14:06:24 +2.14% 4.938 M 4.938 M 21.33 M 3.889 M CHF
Kuehne+Nagel Int N 264.40 14:06:49 +2.16% 19'567 19'567 146'939 5.136 M CHF
DKSH Hldg N 67.70 14:02:44 +2.19% 30'962 30'962 67'324 2.083 M CHF
Kardex Hldg N 203.00 13:27:20 +2.22% 1'574 1'574 7'260 317'083 CHF
lastminute.com Br 27.15 14:01:54 +2.26% 8'721 8'721 13'853 236'664 CHF
Vetropack Hldg Rg-A 42.40 14:04:51 +2.29% 1'252 1'555 2'807 12'438 117'739 CHF
Xlife Sciences N 39.80 17:30:08 +2.31% 1'292 1'292 2'503 CHF
Interroll Hldg N 3'040.00 13:54:01 +2.36% 128.0 128.0 1'006 382'810 CHF
BVZ Hldg N 855.00 15:23:21 +2.40% 31.00 31.00 32.00 CHF
TEMENOS N 78.72 14:06:43 +2.47% 50'262 50'262 184'783 3.927 M CHF
MCH Group N 4.720 17:30:08 +2.61% 611.0 611.0 1'085 CHF
ALSO Holding N 190.20 13:50:04 +2.70% 3'202 3'202 7'111 605'664 CHF
Dufry N 41.63 14:05:19 +2.79% 256'667 32'200 288'867 1.037 M 11.96 M CHF
BELIMO Hldg N 437.20 14:06:02 +2.92% 3'975 3'975 12'464 1.725 M CHF
OC Oerlikon N 4.620 13:45:02 +2.94% 157'638 157'638 547'701 722'532 CHF
PSP Swiss Propert N 100.20 14:05:12 +2.98% 45'251 54'000 99'251 101'207 9.966 M CHF
The Swatch Grp N 50.70 13:55:13 +3.05% 32'443 32'443 62'941 1.627 M CHF
Adecco Group N 28.26 14:06:06 +3.06% 216'568 216'568 617'796 6.068 M CHF
LECLANCHE N 0.5360 13:41:14 +3.08% 62'390 62'390 30'163 33'098 CHF
CieFinRichemont N 147.00 14:06:22 +3.16% 302'210 302'210 894'256 44.04 M CHF
medmix N 21.15 13:52:22 +3.17% 20'681 20'681 45'292 434'358 CHF
Schweiter Techn N 676.00 12:59:11 +3.21% 352.0 352.0 1'201 236'284 CHF
The Swatch Grp I 269.20 14:02:38 +3.30% 69'527 69'527 105'977 18.61 M CHF
Schindler Hldg N 190.00 14:00:05 +3.54% 15'121 15'121 26'424 2.852 M CHF
Schindler Hldg PS I 197.80 14:06:37 +3.72% 80'977 80'977 104'048 15.87 M CHF
Idorsia N 8.330 14:05:26 +4.32% 257'601 257'601 456'031 2.123 M CHF
Talenthouse N 0.00960000 17:33:25 +4.35% 530'770 530'770 1.024 M CHF
Arbonia N 11.120 13:20:22 +4.71% 68'099 68'099 42'351 747'184 CHF
ams-OSRAM I 7.090 14:06:37 +4.97% 1.144 M 1.144 M 2.427 M 8.020 M CHF
WISeKey Int N -B- 0.2060 13:54:21 +5.10% 393'243 393'243 1.142 M 80'351 CHF
DocMorris N 32.22 14:06:48 +5.36% 60'924 60'924 83'225 1.951 M CHF
Lem Hldg N 2'150.00 13:45:12 +5.39% 241.0 241.0 513.0 507'215 CHF
ASMALLWORLD N 1.730 13:58:11 +6.13% 379.0 379.0 2'395 655.7 CHF
Zwahlen et Mayr P 166.00 17:30:08 +7.10% 26.00 26.00 25.00 CHF
Kinarus Th Hldg N 0.012600 11:58:41 +8.62% 269'162 269'162 514'039 3'333 CHF
Molecular Partn N 6.000 13:48:10 +8.89% 21'911 21'911 14'512 123'063 CHF
Peach Property N 13.600 13:42:21 +9.85% 28'715 28'715 23'964 379'204 CHF
Achiko N 0.00700000 14:31:03 +16.67% 295'549 295'549 1.719 M CHF
Santhera Pharm Hl N 1.058 14:05:37 +19.28% 1.671 M 1.671 M 460'868 1.683 M CHF