Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Zwahlen et Mayr P 131.00 09:15:20 -6.43% 50.00 50.00 36.00 CHF
Zurich Insur Gr N 440.60 16:55:51 -0.45% 113,427 113,427 257,823 49.94 M CHF
Zuger KB N 8'500.00 16:54:30 +1.19% 25.00 25.00 30.00 210,720 CHF
Zug Estates N -B- 1'805.00 16:54:28 +1.12% 21.00 21.00 98.00 37,830 CHF
Zueblin Imm Hldg N 25.60 14:10:45 -1.54% 897.0 897.0 765.0 CHF
Zehnder Grp -A- N 52.40 16:25:52 +1.35% 4,607 4,607 11,917 236,991 CHF
Ypsomed Hldg N 338.00 16:45:37 -0.29% 10,526 10,526 9,047 3.562 M CHF
Xlife Sciences N 34.10 16:54:37 -0.58% 2,205 2,205 13,402 75,175 CHF
WISeKey Int Hlg N-B 3.810 16:21:07 -4.75% 2,380 2,380 3,545 9,429 CHF
Warteck Invest N 1'800.00 16:54:28 +0.28% 198.0 198.0 168.0 354,380 CHF
Walliser KB N 114.00 16:52:52 -1.30% 805.0 805.0 1,470 91,897 CHF
VZ Holding N 104.80 16:55:48 +0.77% 1,322 1,322 12,968 138,364 CHF
VP Bank -A- N 94.00 16:55:48 -2.29% 4,817 4,817 1,712 453,573 CHF
Vontobel Holding N 51.50 16:55:50 +0.39% 29,765 29,765 37,311 1.541 M CHF
Villars Hldg N 625.00 16:34:15 +2.46% 27.00 27.00 13.00 16,785 CHF
Vetropack Hldg Rg-A 31.60 16:52:47 +1.77% 8,106 8,106 35,823 254,851 CHF
VAUDOISE ASSURANC N 451.00 16:55:48 +0.89% 1,196 1,196 996.0 538,816 CHF
VAT Group N 469.00 16:56:12 +2.78% 25,328 25,328 62,995 11.78 M CHF
Varia US Proper N 35.20 16:54:28 0.00% 386.0 386.0 2,339 13,597 CHF
Valiant Holding N 108.20 16:42:03 +0.19% 4,483 4,483 15,174 486,261 CHF
V-ZUG Hldg N 57.00 14:07:28 +0.35% 869.0 869.0 1,908 49,860 CHF
UBS Group N 24.95 16:56:20 -0.04% 3.001 M 3.001 M 7.544 M 74.98 M CHF
u-blox Hldg N 87.20 16:55:13 +1.63% 10,062 10,062 23,911 873,256 CHF
TX Group N 141.00 16:54:42 0.00% 955.0 955.0 3,373 134,620 CHF
Titlisbahnen N 40.90 10:35:57 -0.49% 678.0 678.0 1,059 27,865 CHF
Thurgauer KB PS 128.50 16:54:28 +0.78% 118.0 118.0 1,726 15,070 CHF
The Swatch Grp N 38.70 16:45:08 +1.44% 27,334 27,334 76,734 1.054 M CHF
The Swatch Grp I 195.80 16:55:02 +1.19% 58,812 9,500 68,312 123,140 13.35 M CHF
TEMENOS N 58.00 16:56:14 +0.69% 280,735 280,735 179,550 16.28 M CHF
Tecan Grp N 332.80 16:44:12 +1.71% 5,648 5,648 24,101 1.874 M CHF
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF
Swissquote Grp Hl N 250.20 16:55:41 +4.16% 22,236 22,236 31,576 5.510 M CHF
Swisscom N 505.50 16:55:31 -0.20% 79,245 79,245 101,144 39.90 M CHF
Swiss Re N 99.54 16:55:46 +0.04% 218,326 218,326 923,633 21.74 M CHF
Swiss Life Hldg N 619.60 16:55:55 +1.21% 23,041 5,100 28,141 93,119 17.38 M CHF
Sw Steel Hldg N 0.0810 16:54:49 -6.68% 2.190 M 2.190 M 795,548 176,636 CHF
Sulzer N 110.60 16:42:02 +1.47% 6,462 6,462 37,141 710,047 CHF
Straumann Hldg N 137.95 16:56:19 +3.29% 75,493 75,493 190,475 10.29 M CHF
StarragTornosGr N 50.00 15:27:28 -2.91% 341.0 341.0 3,448 17,274 CHF
Stadler Rail N 27.45 16:43:49 +0.55% 43,400 43,400 169,111 1.191 M CHF
St.Galler KB N 468.00 16:54:24 -0.11% 2,200 2,200 1,861 1.032 M CHF
SPS N 84.75 16:56:19 0.00% 39,316 22,486 61,802 126,618 5.234 M CHF
SPI 15'136.86 16:54:00 +0.81% CHF
Spexis N 0.05880 15:44:32 0.00% 15,012 15,012 139,332 882.7 CHF
Sonova Hldg N 257.10 16:56:12 +2.15% 33,180 33,180 134,304 8.450 M CHF
SoftwOne Hldg N 15.780 16:56:16 +1.81% 83,310 83,310 128,612 1.304 M CHF
SNB N 4'090.00 12:34:10 -2.62% 20.00 20.00 78.00 83,340 CHF
SKAN Group N 81.70 16:55:16 +0.25% 2,182 2,182 14,472 177,715 CHF
Sika N 264.40 16:56:14 +3.12% 120,086 120,086 245,249 31.59 M CHF
SIG Group N 18.800 16:50:06 -0.74% 183,707 183,707 961,737 3.430 M CHF
Siegfried Hldg N 869.00 16:51:38 -0.11% 887.0 887.0 6,395 770,668 CHF
SHL Telemedicine Rg 4.750 14:59:55 -2.06% 1,837 1,837 1,990 8,909 CHF
SGS Rg 82.98 16:56:12 +1.07% 183,612 183,612 367,212 15.13 M CHF
SFS Group N 109.80 16:46:20 -1.08% 3,005 3,005 23,696 329,572 CHF
SF Urban Prop N 93.60 16:54:28 +0.86% 656.0 656.0 1,254 61,358 CHF
Sensirion Hldg N 61.60 16:37:55 +2.33% 881.0 881.0 18,347 53,511 CHF
Schweiter Techn N 407.50 16:44:15 +0.37% 596.0 596.0 1,800 242,030 CHF
Schlatter Ind N 25.60 12:03:17 +0.79% 400.0 400.0 2,264 CHF
Schindler Hldg PS I 230.00 16:55:55 +1.14% 20,968 20,968 86,381 4.797 M CHF
Schindler Hldg N 222.00 16:52:54 +0.68% 3,787 3,787 23,468 838,106 CHF
Santhera Pharm Hl N 9.560 16:56:13 +0.63% 11,912 11,912 24,968 112,833 CHF
Sandoz Group N 30.02 16:56:02 -2.25% 1.071 M 18,900 1.090 M 1.371 M 32.67 M CHF
Romande Energie Rg 56.40 16:54:28 +0.36% 3,872 3,872 3,048 217,466 CHF
Roche Hldg I 239.00 16:54:04 +0.93% 15,960 15,960 32,222 3.797 M CHF
Roche Hldg G 220.90 16:56:20 +0.96% 387,415 27,225 414,640 1.237 M 91.28 M CHF
Rieter Hldg N 126.00 16:54:52 +1.94% 4,200 4,200 9,534 528,426 CHF
RELIEF THER Hlg Rg 1.2550 16:41:49 +0.40% 1,077 1,077 18,459 1,367 CHF
R&S Group Hldg N-A 10.550 16:19:52 -0.94% 31,657 31,657 29,298 334,127 CHF
PSP Swiss Propert N 114.10 16:56:05 -0.09% 20,942 20,942 65,784 2.389 M CHF
Private Equity N 71.20 17:31:57 0.00% 381.0 381.0 2,197 CHF
PolyPeptide Grp N 29.35 16:53:07 +1.73% 6,909 6,909 90,196 201,406 CHF
PLAZZA -A- N 300.00 16:54:28 -0.33% 275.0 275.0 371.0 82,500 CHF
PIERER Mobility I 36.00 16:51:49 -2.04% 12,291 12,291 7,300 447,260 CHF
Phoenix Mecano N 476.00 16:54:32 -1.45% 711.0 711.0 375.0 341,288 CHF
Perrot Duval Hldg P 54.50 17:30:49 +0.93% 1.000 1.000 57.00 CHF
Peach Property N 9.270 16:44:45 +4.63% 2,446 2,446 34,956 22,475 CHF
Part Grp Hldg N 1'200.00 16:56:23 +1.61% 29,550 29,550 53,988 35.48 M CHF
Orior N 63.20 16:50:56 -0.94% 2,007 2,007 14,376 127,637 CHF
Orell Fuessli N 80.20 16:27:40 -0.25% 471.0 471.0 1,283 37,651 CHF
Orascom Devl N 4.200 16:28:30 -0.24% 11,017 11,017 11,732 46,169 CHF
OC Oerlikon N 3.9160 16:54:03 +1.03% 105,276 105,276 426,552 412,879 CHF
ObsEva Rg 0.00540 16:25:07 -10.00% 852,416 852,416 433,373 5,822 CHF
Novavest N 34.30 15:47:54 -0.58% 3,927 3,927 2,501 133,656 CHF
Novartis N 89.60 16:56:15 -0.44% 1.644 M 147,472 1.792 M 3.115 M 160.4 M CHF
Newron Pharma N 7.240 16:41:37 +8.22% 54,022 54,022 61,453 384,777 CHF
Nestle N 92.72 16:56:17 +0.70% 2.320 M 35,000 2.355 M 3.373 M 218.7 M CHF
Montana Aerosp N 17.300 16:55:48 +2.98% 13,237 13,237 15,183 228,211 CHF
Molecular Partn N 3.190 16:12:08 -0.31% 214.0 214.0 15,706 707.4 CHF
Mobimo Hldg N 257.00 16:56:20 0.00% 1,799 1,799 8,636 461,992 CHF
mobilezone hldg N 13.200 16:26:15 +0.61% 18,061 18,061 153,400 237,802 CHF
Mikron Hldg N 18.550 16:55:19 +3.34% 12,360 12,360 29,880 222,446 CHF
Meyer Burger N 0.0110 16:55:48 +4.76% 113.2 M 113.2 M 162.6 M 1.227 M CHF
Metall Zug N -B- 1'280.00 12:56:20 +1.19% 37.00 37.00 259.0 47,465 CHF
Meier Tobl Grp N 30.65 16:54:52 -0.16% 4,793 4,793 9,107 148,187 CHF
medmix N 15.260 16:49:26 -1.80% 15,554 15,554 52,065 238,203 CHF
Medartis Hldg N 80.60 16:54:28 +0.62% 1,582 1,582 4,735 127,483 CHF
Medacta Group N 110.20 16:40:25 +1.66% 2,267 2,267 8,806 250,340 CHF
MCH Group N 5.300 16:25:06 -1.85% 11,336 11,336 16,625 60,263 CHF
Luzerner KB N 67.80 16:47:56 0.00% 4,132 4,132 9,120 281,029 CHF
Lonza Grp N 527.20 16:56:05 +2.61% 73,701 73,701 209,280 38.51 M CHF
Logitech Intl N 72.98 16:56:03 +1.11% 240,467 240,467 638,022 17.40 M CHF
Lindt&Spruengli PS 10'320.00 16:56:10 -0.77% 664.0 664.0 2,358 6.836 M CHF
Lindt & Spruengli N 104'400 16:54:28 -0.57% 55.00 55.00 119.0 5.717 M CHF
Liechten Landb N 69.60 16:55:48 +2.81% 6,204 6,204 7,946 426,075 CHF
Leonteq N 24.10 16:43:58 +2.12% 11,848 11,848 40,728 283,069 CHF
Lem Hldg N 1'576.00 16:44:16 -1.50% 269.0 269.0 716.0 425,886 CHF
LECLANCHE N 0.5440 16:41:12 -7.17% 37,086 37,086 78,964 20,663 CHF
lastminute.com Br 21.65 16:16:31 +6.39% 5,694 5,694 12,340 120,323 CHF
LandisGyr Gr N 69.60 16:48:22 +1.61% 20,720 20,720 52,027 1.424 M CHF
Kuros Bioscienc N 6.890 16:29:59 0.00% 85,947 85,947 186,158 591,844 CHF
Kuehne+Nagel Int N 243.40 16:56:12 +2.05% 101,496 3,000 104,496 278,425 25.49 M CHF
Kudelski P 1.3950 15:54:03 +1.09% 32,482 32,482 46,182 42,851 CHF
Komax Hldg N 159.20 16:47:48 +1.14% 4,808 4,808 11,776 759,213 CHF
Klingelnberg N 17.750 14:32:57 +0.57% 200.0 200.0 2,180 3,548 CHF
KB Basel PS 66.20 16:45:18 -1.78% 2,531 2,531 4,234 169,158 CHF
Kardex Hldg N 239.50 16:41:45 +1.27% 3,470 3,470 10,752 825,115 CHF
Jungfraubahn Hldg N 209.50 16:55:08 +3.71% 3,727 3,727 2,638 769,389 CHF
Julius Baer Grp N 49.06 16:54:06 +1.72% 251,222 251,222 599,032 12.28 M CHF
IVF HARTMANN Hldg N 138.00 15:53:06 -1.43% 477.0 477.0 598.0 66,684 CHF
Investis Hldg N 98.60 16:54:28 +0.20% 456.0 456.0 1,991 44,894 CHF
Intershop Hldg N 123.60 16:56:19 +0.32% 5,093 5,093 630,258 CHF
Interroll Hldg N 2'920.00 16:54:29 +2.28% 352.0 352.0 627.0 1.019 M CHF
INFICON HLDG N 1'274.00 16:52:38 +0.16% 1,454 1,454 3,195 1.863 M CHF
Ina Invest N 18.600 16:13:42 +1.64% 58.00 58.00 2,611 1,064 CHF
Implenia N 34.25 16:51:53 +1.93% 11,998 11,998 29,185 412,106 CHF
Idorsia N 1.910 16:55:15 +9.64% 602,113 602,113 1.001 M 1.135 M CHF
Hyp Bk Lenzburg N 4'060.00 16:50:01 -2.87% 48.00 48.00 17.00 197,240 CHF
Huber + Suhner N 75.10 16:55:37 +2.74% 14,379 14,379 25,154 1.071 M CHF
Holcim N 79.20 16:55:54 +1.85% 592,772 592,772 1.557 M 46.63 M CHF
HOCHDORF Hldg N 1.300 16:55:36 -9.72% 8,295 8,295 4,747 11,108 CHF
Highlight Ev&En I 9.400 17:31:51 -2.08% 100.0 100.0 464.0 CHF
HIAG Immo N 74.00 16:48:03 +0.27% 1,194 1,194 26,294 88,503 CHF
Helvetia Hldg N 118.90 16:52:33 +0.68% 24,048 24,048 83,671 2.864 M CHF
Gurit Hldg N 60.00 16:55:45 +0.33% 2,605 2,605 4,268 156,260 CHF
Groupe Minoteries N 270.00 15:03:38 +2.27% 52.00 52.00 134.0 CHF
Graubuendner KB PS 1'755.00 16:54:43 +0.86% 92.00 92.00 139.0 161,000 CHF
Glarner KB N 22.20 16:35:00 -0.45% 5,949 5,949 5,324 132,272 CHF
Givaudan N 3'961.00 16:55:49 +0.89% 4,847 4,847 19,384 19.10 M CHF
Georg Fischer N 64.55 16:55:35 +2.70% 63,408 63,408 150,084 4.053 M CHF
Geberit N 495.70 16:56:03 +2.59% 36,677 36,677 85,660 18.07 M CHF
GAM Hldg N 0.2610 14:59:53 -3.33% 9,766 9,766 155,324 2,549 CHF
Galenica N 70.25 16:49:59 -0.14% 21,511 21,511 83,584 1.507 M CHF
Galderma Group N 67.62 16:55:03 +0.45% 44,257 44,257 2.430 M 3.002 M CHF
Fundamenta Real N 16.450 16:54:28 +0.30% 4,679 4,679 16,952 76,353 CHF
Forbo Hldg N 1'064.00 16:55:40 +1.33% 2,458 2,458 1,206 2.602 M CHF
Flughafen Zuerich N 187.60 16:53:28 +0.37% 6,514 6,514 51,987 1.225 M CHF
Feintool Int N 17.600 15:41:01 -1.40% 3,560 3,560 7,742 63,115 CHF
Evolva Hldg N 1.000 16:10:18 -0.99% 2,620 2,620 48,476 2,519 CHF
EPIC Suisse N 73.20 16:54:31 +0.83% 1,179 1,179 2,320 86,176 CHF
EMS-CHEM HLDG N 730.00 16:50:49 +2.31% 6,281 6,281 15,687 4.527 M CHF
Emmi N 883.00 16:50:10 +1.26% 1,916 1,916 2,776 1.678 M CHF
Elma Electronic N 1'020.00 17:19:18 +2.00% 120.0 120.0 18.00 CHF
EFG Intl N 10.680 16:53:12 0.00% 71,095 71,095 200,120 758,827 CHF
Edisun Power Euro N 101.00 13:53:10 0.00% 91.00 91.00 175.0 CHF
DottikonES Hld N 233.50 16:55:49 +1.97% 467.0 467.0 1,884 108,324 CHF
dormakaba Hldg N 484.50 16:38:04 +2.43% 609.0 609.0 4,339 293,257 CHF
DocMorris N 84.15 16:50:32 +1.94% 25,939 25,939 123,070 2.181 M CHF
DKSH Hldg N 59.30 16:52:33 -0.67% 43,105 43,105 74,444 2.536 M CHF
Daetwyler Hldg I 177.40 16:38:20 +0.57% 3,072 3,072 5,766 547,930 CHF
Curatis Holding N 15.000 16:38:47 0.00% 108.0 108.0 1,555 CHF
CPH Chem&Pap H N-A- 87.00 16:54:28 -0.91% 1,335 1,335 2,927 115,897 CHF
COSMO Pharm Rg 71.80 16:46:47 -0.42% 2,074 2,074 24,392 149,341 CHF
Comet Hldg N 291.00 16:44:14 -0.68% 7,735 7,735 22,902 2.266 M CHF
COLTENE HLDG N 50.40 16:42:50 0.00% 2,114 2,114 3,292 106,410 CHF
Clariant N 13.260 16:50:21 +1.84% 147,433 147,433 1.085 M 1.952 M CHF
CieFinRichemont N 130.10 16:55:55 +1.84% 273,517 273,517 1.009 M 35.31 M CHF
Cie Fin Traditi P 145.50 16:54:35 +1.39% 1,484 1,484 1,338 213,038 CHF
Cicor Technologie N 49.40 16:54:28 +0.41% 236.0 236.0 3,010 11,649 CHF
CI COM Pref Br 1.050 14:11:24 -23.36% 7,281 7,281 370.0 7,633 CHF
Cembra Money Bk N 70.30 16:55:56 -4.94% 79,091 11,109 90,200 61,933 6.381 M CHF
Carlo Gavazzi N 301.00 13:45:20 +0.33% 226.0 226.0 127.0 67,268 CHF
Calida Hldg N 28.95 16:54:28 -0.86% 5,354 5,354 4,689 156,112 CHF
Bystronic N-A 404.00 16:28:28 +1.00% 184.0 184.0 1,904 73,789 CHF
BVZ Hldg N 1'030.00 09:01:48 -1.90% 1.000 1.000 84.00 1,030 CHF
Burkhalter Hldg N 99.90 16:55:48 +0.20% 2,586 2,586 4,911 258,128 CHF
Burckhardt Compre N 588.00 16:55:17 +1.55% 1,014 1,014 4,488 593,406 CHF
Bucher Industries N 359.50 16:46:19 +0.84% 6,546 6,546 12,814 2.343 M CHF
Bque Cant Geneve Rg 297.00 16:55:03 +0.68% 985.0 985.0 1,511 290,477 CHF
Bossard Hldg N 206.00 16:45:52 +3.83% 3,234 3,234 7,686 654,781 CHF
BLKB 870.00 15:54:03 +0.23% 82.00 82.00 378.0 71,360 CHF
BKW N 135.40 16:54:44 -0.73% 10,376 10,376 72,863 1.416 M CHF
Bellevue Group N 19.200 16:34:59 +2.13% 2,864 2,864 13,902 54,664 CHF
Bell Food Gr N 269.00 16:54:28 +0.19% 202.0 202.0 1,672 54,030 CHF
BELIMO Hldg N 425.20 16:50:22 +1.33% 3,672 3,672 16,703 1.555 M CHF
BEKB N 249.00 16:54:28 +0.40% 677.0 677.0 1,651 168,159 CHF
BC Vaudoise Rg 100.00 16:54:32 +0.45% 24,062 6,222 30,284 49,991 3.026 M CHF
BC Jura Rg 59.00 11:06:24 0.00% 40.00 40.00 61.00 2,360 CHF
BB Biotech N 40.25 16:55:49 -0.74% 36,811 36,811 61,944 1.489 M CHF
Basilea Pharmaceu N 40.30 16:54:30 +0.12% 4,898 4,898 29,047 198,281 CHF
Barry Callebaut N 1'379.00 16:53:26 -1.01% 3,104 3,104 12,554 4.287 M CHF
Baloise Hldg N 142.70 16:56:24 +2.66% 122,705 122,705 86,271 17.36 M CHF
BACHEM HLDG N 80.55 16:52:49 +0.81% 16,741 16,741 90,128 1.335 M CHF
Avolta N 34.68 16:56:06 -0.12% 123,662 123,662 335,699 4.309 M CHF
Autoneum Hldg N 151.20 16:51:09 +1.48% 3,471 3,471 9,374 521,900 CHF
ASMALLWORLD N 1.530 09:21:59 0.00% 1,000 1,000 6,598 CHF
Ascom Hldg N 7.510 16:52:07 +1.90% 56,704 56,704 59,684 418,607 CHF
ARYZTA N 1.7090 16:53:06 +1.91% 532,878 532,878 2.683 M 908,366 CHF
Arundel N 0.170 14:59:55 -5.56% 5,557 5,557 14,005 1,000 CHF
Arbonia N 11.960 16:55:58 +1.36% 101,049 101,049 134,287 1.207 M CHF
APG SGA N 223.00 16:54:28 +1.83% 554.0 554.0 1,375 122,138 CHF
ams-OSRAM I 1.04550 16:55:36 +0.77% 7.827 M 7.827 M 9.974 M 8.328 M CHF
Aluflexpack N 14.750 15:48:39 +0.34% 2,761 2,761 23,096 40,501 CHF
ALSO Holding N 226.50 15:55:33 +1.12% 1,600 1,600 11,322 361,711 CHF
Allreal Hldg N 148.40 16:50:11 +0.27% 5,202 5,202 21,081 773,544 CHF
Alcon Rg 72.00 16:56:22 +0.61% 206,841 206,841 724,712 14.84 M CHF
AIRESIS N 0.4820 14:59:55 -5.49% 4.000 4.000 5,499 1.928 CHF
AEVIS VICT Rg 14.500 16:54:28 +2.11% 9,907 9,907 3,695 141,690 CHF
Adval Tech Hldg N 100.00 17:30:49 +1.01% 2.000 2.000 11.00 CHF
Adecco Group N 31.80 16:55:21 +2.19% 267,091 267,091 606,387 8.493 M CHF
Addex Therap N 0.1090 16:45:32 -5.22% 1.744 M 1.744 M 399,144 186,445 CHF
Accelleron Ind N 36.12 16:55:42 +2.21% 99,686 99,686 215,161 3.571 M CHF
ABB N 45.00 16:56:23 +1.10% 1.043 M 114,000 1.157 M 3.558 M 51.83 M CHF