Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
ABB N 44.51 17:31:57 -0.09% 2.697 M 2.697 M 3.558 M 120.0 M CHF
Accelleron Ind N 35.34 17:31:57 -1.67% 147,784 147,784 215,161 5.236 M CHF
Addex Therap N 0.1150 17:37:36 -6.50% 364,591 364,591 399,144 41,916 CHF
Adecco Group N 31.12 17:31:57 -0.45% 676,555 676,555 606,387 21.09 M CHF
Adval Tech Hldg N 100.00 17:30:49 +1.01% 2.000 2.000 11.00 CHF
AEVIS VICT Rg 14.200 17:31:57 +2.16% 14,287 14,287 3,695 201,124 CHF
AIRESIS N 0.510 16:12:44 -0.97% 100.0 100.0 5,499 51.00 CHF
Alcon Rg 71.56 17:31:57 -1.70% 598,078 598,078 724,712 42.92 M CHF
Allreal Hldg N 148.00 17:31:57 -1.33% 23,932 23,932 21,081 3.552 M CHF
ALSO Holding N 224.00 17:31:57 0.00% 7,665 7,665 11,322 1.713 M CHF
Aluflexpack N 14.700 17:31:57 -0.68% 4,611 4,611 23,096 67,894 CHF
ams-OSRAM I 1.03750 17:31:57 +1.52% 6.785 M 6.785 M 9.974 M 7.005 M CHF
APG SGA N 219.00 17:31:57 -0.90% 452.0 452.0 1,375 99,424 CHF
Arbonia N 11.800 17:31:57 +0.17% 73,530 73,530 134,287 865,450 CHF
Arundel N 0.180 09:01:33 0.00% 1,587 1,587 14,005 285.7 CHF
ARYZTA N 1.6770 17:31:57 -1.58% 1.288 M 1.288 M 2.683 M 2.159 M CHF
Ascom Hldg N 7.370 17:31:57 -0.54% 31,158 31,158 59,684 229,531 CHF
ASMALLWORLD N 1.530 09:21:59 0.00% 1,000 1,000 6,598 1,530 CHF
Autoneum Hldg N 149.00 17:31:57 -2.61% 4,299 4,299 9,374 646,902 CHF
Avolta N 34.72 17:31:57 -1.14% 365,313 365,313 335,699 12.66 M CHF
BACHEM HLDG N 79.90 17:31:57 -1.30% 40,806 40,806 90,128 3.267 M CHF
Baloise Hldg N 139.00 17:31:57 -1.28% 197,168 197,168 86,271 27.43 M CHF
Barry Callebaut N 1'393.00 17:31:57 +0.80% 9,692 9,692 12,554 13.44 M CHF
Basilea Pharmaceu N 40.25 17:31:57 -0.74% 21,805 21,805 29,047 883,155 CHF
BB Biotech N 40.55 17:31:57 -2.17% 57,301 57,301 61,944 2.329 M CHF
BC Jura Rg 59.00 11:18:58 -3.28% 11.00 11.00 61.00 CHF
BC Vaudoise Rg 99.55 17:31:57 -1.04% 38,937 38,937 49,991 3.882 M CHF
BEKB N 248.00 17:31:57 +1.64% 3,744 3,744 1,651 926,887 CHF
BELIMO Hldg N 419.60 17:31:57 -1.22% 11,826 11,826 16,703 4.967 M CHF
Bell Food Gr N 268.50 17:31:57 -1.29% 768.0 768.0 1,672 206,749 CHF
Bellevue Group N 18.800 17:31:57 -1.83% 20,364 20,364 13,902 381,652 CHF
BKW N 136.40 17:31:57 -0.15% 32,309 32,309 72,863 4.408 M CHF
BLKB 868.00 17:31:57 -1.81% 1,205 1,205 378.0 1.052 M CHF
Bossard Hldg N 198.40 17:31:57 -1.78% 4,341 4,341 7,686 861,452 CHF
Bque Cant Geneve Rg 295.00 17:31:57 0.00% 590.0 590.0 1,511 174,285 CHF
Bucher Industries N 356.50 17:31:57 -1.25% 17,570 17,570 12,814 6.285 M CHF
Burckhardt Compre N 579.00 17:31:57 +0.17% 3,118 3,118 4,488 1.803 M CHF
Burkhalter Hldg N 99.70 17:31:57 -0.30% 4,424 4,424 4,911 442,530 CHF
BVZ Hldg N 1'050.00 17:31:57 +0.96% 144.0 144.0 84.00 150,070 CHF
Bystronic N-A 400.00 17:31:57 -1.48% 1,419 1,419 1,904 567,128 CHF
Calida Hldg N 29.20 17:31:57 +1.57% 6,375 6,375 4,689 184,490 CHF
Carlo Gavazzi N 300.00 09:57:24 +1.35% 31.00 31.00 127.0 9,300 CHF
Cembra Money Bk N 73.95 17:31:57 -1.33% 104,386 104,386 61,933 7.751 M CHF
CI COM Pref Br 1.370 14:01:37 +3.01% 403.0 403.0 370.0 423.6 CHF
Cicor Technologie N 49.20 17:31:57 -0.81% 496.0 496.0 3,010 24,659 CHF
Cie Fin Traditi P 143.50 17:31:57 +0.35% 1,507 1,507 1,338 215,207 CHF
CieFinRichemont N 127.75 17:31:57 -1.16% 709,474 709,474 1.009 M 90.57 M CHF
Clariant N 13.020 17:31:57 -0.53% 628,433 628,433 1.085 M 8.190 M CHF
COLTENE HLDG N 50.40 17:31:57 -1.56% 2,328 2,328 3,292 119,339 CHF
Comet Hldg N 293.00 17:31:57 -0.34% 12,896 12,896 22,902 3.777 M CHF
COSMO Pharm Rg 72.10 17:31:57 -4.25% 14,001 14,001 24,392 1.029 M CHF
CPH Chem&Pap H N-A- 87.80 17:31:57 +0.46% 1,140 1,140 2,927 99,461 CHF
Daetwyler Hldg I 176.40 17:31:57 +0.57% 15,490 3,319 18,809 5,766 3.374 M CHF
DKSH Hldg N 59.70 17:31:57 -3.08% 69,846 69,846 74,444 4.178 M CHF
DocMorris N 82.55 17:34:57 -4.29% 69,464 69,464 123,070 5.799 M CHF
dormakaba Hldg N 473.00 17:31:57 -1.25% 1,826 1,826 4,339 862,976 CHF
DottikonES Hld N 229.00 17:31:57 -1.72% 3,483 3,483 1,884 814,128 CHF
Edisun Power Euro N 101.00 13:53:10 0.00% 91.00 91.00 175.0 CHF
EFG Intl N 10.680 17:31:57 +0.95% 195,481 27,000 222,481 200,120 2.375 M CHF
Elma Electronic N 1'020.00 17:19:18 +2.00% 120.0 120.0 18.00 CHF
Emmi N 872.00 17:31:57 -1.36% 1,594 1,594 2,776 1.390 M CHF
EMS-CHEM HLDG N 713.50 17:31:57 -0.28% 15,656 15,656 15,687 11.17 M CHF
EPIC Suisse N 72.60 16:20:30 +2.25% 641.0 641.0 2,320 46,272 CHF
Evolva Hldg N 1.010 17:31:57 +6.99% 11,574 11,574 48,476 10,976 CHF
Feintool Int N 17.850 17:31:57 -0.56% 4,031 4,031 7,742 71,771 CHF
Flughafen Zuerich N 186.90 17:31:57 -0.59% 37,626 37,626 51,987 7.037 M CHF
Forbo Hldg N 1'050.00 17:31:57 -0.94% 779.0 779.0 1,206 818,576 CHF
Fundamenta Real N 16.400 17:31:57 -0.91% 4,962 4,962 16,952 81,366 CHF
Galderma Group N 67.32 17:31:57 +1.25% 224,215 224,215 2.430 M 15.09 M CHF
Galenica N 70.35 17:31:57 -0.99% 52,032 52,032 83,584 3.664 M CHF
GAM Hldg N 0.270 16:32:19 +2.66% 47,270 47,270 155,324 12,733 CHF
Geberit N 483.20 17:37:23 -1.31% 60,878 60,878 85,660 29.47 M CHF
Georg Fischer N 62.85 17:31:57 -1.87% 114,908 114,908 150,084 7.245 M CHF
Givaudan N 3'926.00 17:31:57 -2.02% 23,950 23,950 19,384 94.41 M CHF
Glarner KB N 22.30 17:31:57 -0.45% 5,805 5,805 5,324 129,414 CHF
Graubuendner KB PS 1'740.00 17:31:57 0.00% 63.00 63.00 139.0 109,465 CHF
Groupe Minoteries N 270.00 15:03:38 +2.27% 52.00 52.00 134.0 13,938 CHF
Gurit Hldg N 59.80 17:31:57 -1.32% 5,151 5,151 4,268 311,160 CHF
Helvetia Hldg N 118.10 17:31:57 -0.51% 57,890 57,890 83,671 6.846 M CHF
HIAG Immo N 73.80 17:31:57 -1.07% 8,998 8,998 26,294 673,412 CHF
Highlight Ev&En I 9.400 17:31:51 -2.08% 100.0 100.0 464.0 CHF
HOCHDORF Hldg N 1.440 17:31:57 -7.10% 39,354 39,354 4,747 51,146 CHF
Holcim N 77.76 17:34:14 -1.77% 2.012 M 2.012 M 1.557 M 156.5 M CHF
Huber + Suhner N 73.10 17:31:57 -1.22% 14,411 14,411 25,154 1.056 M CHF
Hyp Bk Lenzburg N 4'180.00 17:31:57 0.00% 3.000 3.000 17.00 12,460 CHF
Idorsia N 1.7420 17:31:57 -8.60% 715,340 715,340 1.001 M 1.275 M CHF
Implenia N 33.60 17:31:57 -6.15% 32,420 32,420 29,185 1.107 M CHF
Ina Invest N 18.300 17:31:57 -1.08% 272.0 272.0 2,611 4,993 CHF
INFICON HLDG N 1'272.00 17:31:57 +5.82% 4,692 4,692 3,195 5.926 M CHF
Interroll Hldg N 2'855.00 17:31:57 -3.22% 358.0 358.0 627.0 1.024 M CHF
Intershop Hldg N 123.20 17:31:57 0.00% 7,162 7,162 883,735 CHF
Investis Hldg N 98.40 17:31:57 +0.20% 1,461 1,461 1,991 143,488 CHF
IVF HARTMANN Hldg N 140.00 17:31:57 -2.78% 1,401 1,401 598.0 196,071 CHF
Julius Baer Grp N 48.23 17:31:57 -0.45% 513,984 513,984 599,032 24.82 M CHF
Jungfraubahn Hldg N 202.00 17:32:03 -1.94% 6,564 6,564 2,638 1.329 M CHF
Kardex Hldg N 236.50 17:31:57 -3.07% 7,551 7,551 10,752 1.806 M CHF
KB Basel PS 67.40 17:31:57 -0.30% 2,441 2,441 4,234 164,193 CHF
Kinarus Th Hldg N 0.00360 17:10:45 -5.26% 2.243 M 2.243 M 3.464 M 7,902 CHF
Klingelnberg N 17.650 17:31:57 +0.86% 6,431 6,431 2,180 112,625 CHF
Komax Hldg N 157.40 17:31:57 -1.13% 6,819 6,819 11,776 1.078 M CHF
Kudelski P 1.380 17:31:57 -1.43% 33,855 33,855 46,182 46,895 CHF
Kuehne+Nagel Int N 238.50 17:31:57 -0.91% 227,638 227,638 278,425 54.35 M CHF
Kuros Bioscienc N 6.890 17:34:08 +2.38% 201,119 201,119 186,158 1.392 M CHF
LandisGyr Gr N 68.50 17:31:57 0.00% 23,339 23,339 52,027 1.598 M CHF
lastminute.com Br 20.35 17:31:57 -2.16% 1,986 1,986 12,340 40,619 CHF
LECLANCHE N 0.5860 17:34:51 +2.81% 8,452 8,452 78,964 4,932 CHF
Lem Hldg N 1'600.00 17:31:57 +1.27% 584.0 220.0 804.0 716.0 1.287 M CHF
Leonteq N 23.60 17:31:57 +2.61% 41,337 41,337 40,728 963,020 CHF
Liechten Landb N 67.70 17:31:57 -1.60% 28,626 28,626 7,946 1.943 M CHF
Lindt & Spruengli N 105'000 17:31:57 +1.35% 98.00 98.00 119.0 10.23 M CHF
Lindt&Spruengli PS 10'400.00 17:33:21 +0.87% 2,349 2,349 2,358 24.32 M CHF
Logitech Intl N 72.18 17:34:18 -0.08% 448,806 448,806 638,022 32.31 M CHF
Lonza Grp N 513.80 17:32:07 -1.72% 135,537 135,537 209,280 69.83 M CHF
Luzerner KB N 67.80 17:31:57 -0.29% 22,635 22,635 9,120 1.535 M CHF
MCH Group N 5.400 17:31:57 +1.89% 6,657 6,657 16,625 35,288 CHF
Medacta Group N 108.40 17:31:57 -2.69% 8,878 8,878 8,806 971,837 CHF
Medartis Hldg N 80.10 17:31:57 -0.37% 317.0 317.0 4,735 25,446 CHF
medmix N 15.540 17:31:57 +0.13% 34,551 34,551 52,065 538,443 CHF
Meier Tobl Grp N 30.70 17:31:57 -2.54% 4,196 4,196 9,107 130,145 CHF
Metall Zug N -B- 1'265.00 17:31:57 -2.32% 284.0 284.0 259.0 361,210 CHF
Meyer Burger N 0.01050 17:31:57 +1.94% 85.19 M 85.19 M 162.6 M 893,867 CHF
Mikron Hldg N 17.950 17:31:57 -2.71% 5,450 5,450 29,880 98,217 CHF
mobilezone hldg N 13.120 17:31:57 -0.91% 37,709 37,709 153,400 495,869 CHF
Mobimo Hldg N 257.00 17:31:57 -0.39% 7,843 7,843 8,636 2.017 M CHF
Molecular Partn N 3.200 17:31:58 -1.84% 20,118 20,118 15,706 64,486 CHF
Montana Aerosp N 16.800 17:31:57 -0.36% 19,739 40,000 59,739 15,183 998,443 CHF
Nestle N 92.08 17:39:21 -2.02% 7.260 M 21,000 7.281 M 3.373 M 664.9 M CHF
Newron Pharma N 6.690 17:31:57 -4.43% 62,271 62,271 61,453 421,406 CHF
Novartis N 90.00 17:38:39 +0.99% 4.009 M 4.009 M 3.115 M 361.7 M CHF
Novavest N 34.50 17:31:57 0.00% 2,040 2,040 2,501 70,388 CHF
ObsEva Rg 0.0060 17:10:39 +36.36% 782,387 782,387 433,373 4,113 CHF
OC Oerlikon N 3.8760 17:31:57 -0.82% 349,272 349,272 426,552 1.361 M CHF
Orascom Devl N 4.210 17:31:57 -1.64% 1,360 1,360 11,732 5,726 CHF
Orell Fuessli N 80.40 17:31:57 0.00% 317.0 317.0 1,283 25,396 CHF
Orior N 63.80 17:31:57 -0.47% 2,976 2,976 14,376 189,808 CHF
Part Grp Hldg N 1'181.00 17:31:57 -1.21% 42,531 42,531 53,988 50.32 M CHF
Peach Property N 8.860 17:31:57 -1.56% 7,779 7,779 34,956 69,986 CHF
Perrot Duval Hldg P 54.50 17:30:49 +0.93% 1.000 1.000 57.00 CHF
Phoenix Mecano N 483.00 17:31:57 +2.99% 733.0 733.0 375.0 350,684 CHF
PIERER Mobility I 36.75 17:31:57 -0.94% 11,937 11,824 23,761 7,300 871,648 CHF
PLAZZA -A- N 301.00 17:31:57 +0.33% 220.0 220.0 371.0 66,035 CHF
PolyPeptide Grp N 28.85 17:31:57 -1.87% 17,077 17,077 90,196 494,831 CHF
Private Equity N 71.20 17:31:57 0.00% 381.0 381.0 2,197 27,025 CHF
PSP Swiss Propert N 114.20 17:31:57 -0.87% 76,676 76,676 65,784 8.768 M CHF
R&S Group Hldg N-A 10.650 17:31:57 -0.93% 13,602 13,602 29,298 144,317 CHF
RELIEF THER Hlg Rg 1.250 17:16:49 -6.72% 10,579 10,579 18,459 13,601 CHF
Rieter Hldg N 123.60 17:31:57 -2.68% 6,149 6,149 9,534 767,578 CHF
Roche Hldg G 218.80 17:37:09 -1.53% 1.472 M 1.472 M 1.237 M 323.6 M CHF
Roche Hldg I 236.80 17:31:57 -1.00% 39,887 39,887 32,222 9.478 M CHF
Romande Energie Rg 56.20 17:31:57 +0.72% 3,380 3,380 3,048 189,126 CHF
Sandoz Group N 30.71 17:31:57 +0.33% 1.058 M 1.058 M 1.371 M 32.54 M CHF
Santhera Pharm Hl N 9.500 17:31:57 +0.42% 79,971 79,971 24,968 741,350 CHF
Schindler Hldg N 220.50 17:31:57 -0.90% 13,911 13,911 23,468 3.064 M CHF
Schindler Hldg PS I 227.40 17:31:57 -0.87% 78,454 78,454 86,381 17.82 M CHF
Schlatter Ind N 25.60 12:03:17 +0.79% 400.0 400.0 2,264 10,240 CHF
Schweiter Techn N 406.00 17:31:57 -0.98% 1,582 1,582 1,800 645,965 CHF
Sensirion Hldg N 60.20 17:31:57 -0.99% 6,538 6,538 18,347 394,662 CHF
SF Urban Prop N 92.80 17:31:51 -1.28% 5,244 5,244 1,254 CHF
SFS Group N 111.00 17:31:57 -1.60% 26,937 26,937 23,696 2.990 M CHF
SGS Rg 82.10 17:36:43 +0.17% 515,548 515,548 367,212 42.27 M CHF
SHL Telemedicine Rg 4.850 17:30:49 +5.43% 938.0 938.0 1,990 CHF
Siegfried Hldg N 870.00 17:31:57 -0.80% 3,706 3,706 6,395 3.227 M CHF
SIG Group N 18.940 17:31:57 -1.25% 977,254 977,254 961,737 18.51 M CHF
Sika N 256.40 17:36:10 -1.19% 210,042 210,042 245,249 53.96 M CHF
SKAN Group N 81.50 17:31:57 +0.62% 29,553 29,553 14,472 2.402 M CHF
SNB N 4'200.00 17:31:57 +0.24% 47.00 47.00 78.00 197,960 CHF
SoftwOne Hldg N 15.500 17:31:57 -1.90% 160,101 160,101 128,612 2.499 M CHF
Sonova Hldg N 251.70 17:31:57 -1.37% 104,959 104,959 134,304 26.43 M CHF
Spexis N 0.05880 15:04:16 +6.91% 15,392 15,392 139,332 891.9 CHF
SPI 15'015.45 17:40:00 -0.93% CHF
SPS N 84.75 17:31:57 -0.94% 117,919 117,919 126,618 10.01 M CHF
St.Galler KB N 468.50 17:31:57 -0.74% 3,170 3,170 1,861 1.492 M CHF
Stadler Rail N 27.30 17:31:57 -0.36% 96,614 96,614 169,111 2.660 M CHF
StarragTornosGr N 51.50 17:31:57 +1.98% 709.0 709.0 3,448 36,387 CHF
Straumann Hldg N 133.55 17:31:57 -2.59% 300,480 7,000 307,480 190,475 41.67 M CHF
Sulzer N 109.00 17:31:57 -1.45% 32,593 32,593 37,141 3.559 M CHF
Sw Steel Hldg N 0.08680 17:31:57 +0.12% 335,381 335,381 795,548 27,648 CHF
Swiss Life Hldg N 612.20 17:31:57 -1.73% 82,157 82,157 93,119 50.38 M CHF
Swiss Re N 99.50 17:39:51 -1.24% 673,375 13,500 686,875 923,633 68.50 M CHF
Swisscom N 506.50 17:31:57 -0.78% 116,435 116,435 101,144 58.99 M CHF
Swissquote Grp Hl N 240.20 17:31:57 -0.99% 24,547 24,547 31,576 5.906 M CHF
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF
Tecan Grp N 327.20 17:31:57 -3.93% 28,143 28,143 24,101 9.234 M CHF
TEMENOS N 57.60 17:38:35 -2.21% 749,574 749,574 179,550 43.22 M CHF
The Swatch Grp I 193.50 17:31:57 +0.70% 121,790 121,790 123,140 23.47 M CHF
The Swatch Grp N 38.15 17:32:02 +0.39% 48,858 48,858 76,734 1.858 M CHF
Thurgauer KB PS 127.50 17:31:57 -1.16% 793.0 793.0 1,726 101,207 CHF
Titlisbahnen N 41.10 17:31:57 +0.98% 1,353 1,353 1,059 55,560 CHF
TX Group N 141.00 17:31:57 -4.73% 1,729 1,729 3,373 246,025 CHF
u-blox Hldg N 85.80 17:31:57 +3.25% 41,520 3,000 44,520 23,911 3.808 M CHF
UBS Group N 24.96 17:34:08 -0.24% 6.726 M 275,000 7.001 M 7.544 M 175.2 M CHF
V-ZUG Hldg N 56.80 17:31:57 +0.35% 537.0 537.0 1,908 30,503 CHF
Valiant Holding N 108.00 17:31:57 +0.56% 11,491 11,491 15,174 1.241 M CHF
Varia US Proper N 35.20 17:32:02 +0.28% 1,868 1,868 2,339 65,562 CHF
VAT Group N 456.30 17:31:57 -0.52% 66,371 66,371 62,995 30.14 M CHF
VAUDOISE ASSURANC N 447.00 17:31:57 +0.45% 992.0 992.0 996.0 440,412 CHF
Vetropack Hldg Rg-A 31.05 17:31:57 -1.11% 33,553 12,000 45,553 35,823 1.427 M CHF
Villars Hldg N 610.00 14:54:13 -1.61% 71.00 71.00 13.00 43,980 CHF
Vontobel Holding N 51.30 17:31:57 +3.22% 87,908 87,908 37,311 4.494 M CHF
VP Bank -A- N 96.20 17:31:57 -1.23% 2,664 2,664 1,712 256,738 CHF
VZ Holding N 104.00 17:31:57 -0.95% 10,600 10,600 12,968 1.106 M CHF
Walliser KB N 115.50 17:31:57 0.00% 1,205 1,205 1,470 138,826 CHF
Warteck Invest N 1'795.00 17:31:57 -0.28% 270.0 270.0 168.0 483,740 CHF
WISeKey Int Hlg N-B 4.000 17:31:57 +0.25% 672.0 672.0 3,545 2,593 CHF
Xlife Sciences N 34.30 17:31:57 -0.29% 2,751 2,751 13,402 95,342 CHF
Ypsomed Hldg N 339.00 17:32:07 -5.57% 17,164 17,164 9,047 5.902 M CHF
Zehnder Grp -A- N 51.70 17:31:57 -2.08% 5,597 5,597 11,917 290,005 CHF
Zueblin Imm Hldg N 25.60 14:10:45 -1.54% 897.0 897.0 765.0 CHF
Zug Estates N -B- 1'785.00 17:31:57 -1.65% 40.00 40.00 98.00 71,460 CHF
Zuger KB N 8'400.00 17:31:57 -1.18% 39.00 39.00 30.00 328,740 CHF
Zurich Insur Gr N 442.60 17:32:01 -0.83% 258,757 258,757 257,823 114.5 M CHF
Zwahlen et Mayr P 131.00 09:15:20 -6.43% 50.00 50.00 36.00 6,550 CHF