Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SPI 15'158.18 17:40:00 +0.43% CHF
ABB N 45.47 17:37:37 +1.00% 2.407 M 2.491 M 2.941 M CHF
Accelleron Ind N 36.26 17:33:10 -0.22% 120,426 120,426 217,029 CHF
Addex Therap N 0.0750 17:09:56 +9.97% 688,344 688,344 2.771 M CHF
Adecco Group N 32.24 17:34:39 +0.88% 573,354 573,354 700,222 CHF
Adval Tech Hldg N 100.00 17:33:34 +4.17% 14.00 14.00 23.00 CHF
AEVIS VICT Rg 14.900 17:33:23 +1.36% 2,181 2,181 4,097 CHF
AIRESIS N 0.500 15:23:07 +21.95% 6,000 6,000 1,212 CHF
Alcon Rg 72.50 17:36:07 +0.47% 560,982 560,982 736,562 CHF
Allreal Hldg N 150.80 17:31:19 +0.13% 12,801 12,801 23,881 CHF
ALSO Holding N 234.50 17:31:19 +0.64% 3,859 3,859 6,981 CHF
Aluflexpack N 14.800 17:31:19 -0.34% 22,677 22,677 13,957 CHF
ams-OSRAM I 1.20950 17:31:19 +0.96% 2.864 M 2.864 M 6.135 M CHF
APG SGA N 201.00 17:31:19 -1.95% 2,723 2,723 967.0 CHF
Arbonia N 12.400 17:31:19 +0.98% 139,405 229,405 127,517 CHF
Arundel N 0.1320 15:52:06 +0.76% 3.000 3.000 6,663 CHF
ARYZTA N 1.7880 17:38:01 +0.85% 2.417 M 2.417 M 1.831 M CHF
Ascom Hldg N 7.710 17:31:19 -0.39% 60,925 60,925 55,290 CHF
ASMALLWORLD N 1.530 17:31:19 0.00% 9,803 9,803 2,235 CHF
Autoneum Hldg N 152.80 17:31:19 +2.55% 3,728 3,728 6,933 CHF
Avolta N 36.42 17:36:33 +1.96% 180,985 180,985 310,218 CHF
BACHEM HLDG N 80.90 17:31:19 +0.68% 23,039 23,039 47,299 CHF
Baloise Hldg N 141.30 17:31:19 +0.28% 103,494 103,494 121,394 CHF
Barry Callebaut N 1'521.00 17:31:20 -0.26% 14,035 14,035 17,343 CHF
Basilea Pharmaceu N 40.20 17:31:19 +0.75% 19,128 19,128 38,218 CHF
BB Biotech N 42.15 17:31:19 -0.12% 63,185 63,185 68,840 CHF
BC Jura Rg 65.00 17:33:34 +6.56% 125.0 125.0 59.00 CHF
BC Vaudoise Rg 95.00 17:31:19 -0.21% 59,129 59,129 66,023 CHF
BEKB N 253.00 17:31:19 +1.20% 2,402 2,402 1,809 CHF
BELIMO Hldg N 426.00 17:31:19 -0.09% 7,703 7,703 12,439 CHF
Bell Food Gr N 266.50 17:31:19 -0.19% 871.0 871.0 1,554 CHF
Bellevue Group N 19.050 17:31:19 +2.42% 9,746 9,746 11,963 CHF
BKW N 139.40 17:31:19 +0.72% 19,159 19,159 48,995 CHF
BLKB 872.00 17:31:19 +0.69% 263.0 263.0 522.0 CHF
Bossard Hldg N 213.50 17:31:19 -0.23% 6,159 9,073 8,557 CHF
Bque Cant Geneve Rg 293.00 17:31:19 +0.34% 782.0 782.0 1,340 CHF
Bucher Industries N 366.00 17:31:19 +0.83% 8,126 8,126 11,434 CHF
Burckhardt Compre N 591.00 17:31:19 +1.03% 3,285 3,285 5,240 CHF
Burkhalter Hldg N 99.10 17:31:19 -0.30% 4,653 5,571 5,362 CHF
BVZ Hldg N 1'050.00 17:31:19 +0.96% 61.00 61.00 55.00 CHF
Bystronic N-A 431.00 17:31:19 +2.86% 2,025 2,025 1,348 CHF
Calida Hldg N 29.50 17:31:19 +0.51% 5,257 5,257 4,570 CHF
Carlo Gavazzi N 309.00 17:31:19 -0.32% 63.00 63.00 234.0 CHF
Cembra Money Bk N 72.95 17:31:19 +3.11% 61,791 105,791 60,089 CHF
CI COM Pref Br 1.310 17:10:33 +43.17% 187.0 187.0 2,502 CHF
Cicor Technologie N 49.80 17:31:19 +1.63% 2,275 2,275 1,581 CHF
Cie Fin Traditi P 145.50 17:31:19 +1.04% 1,424 1,424 1,599 CHF
CieFinRichemont N 131.95 17:39:26 +0.11% 429,258 429,258 797,106 CHF
Clariant N 13.930 17:31:19 +0.29% 353,613 353,613 882,760 CHF
COLTENE HLDG N 51.80 17:31:19 -1.89% 2,784 2,784 3,511 CHF
Comet Hldg N 294.00 17:31:19 +2.62% 14,078 14,078 15,659 CHF
COSMO Pharm Rg 72.50 17:31:19 +0.42% 13,956 13,956 15,305 CHF
CPH Chem&Pap H N-A- 86.80 17:31:19 +2.12% 1,312 1,312 1,849 CHF
Curatis Holding N 9.000 17:31:19 -7.73% 7,437 7,437 700.0 CHF
Daetwyler Hldg I 189.00 17:31:19 -4.35% 11,537 11,537 9,320 CHF
DKSH Hldg N 60.90 17:31:19 +0.66% 40,709 40,709 57,707 CHF
DocMorris N 84.30 17:36:35 +2.87% 54,355 54,355 113,891 CHF
dormakaba Hldg N 485.00 17:31:19 -1.02% 2,238 2,238 3,544 CHF
DottikonES Hld N 247.00 17:31:19 +1.23% 1,412 1,412 2,155 CHF
Edisun Power Euro N 99.00 17:31:19 0.00% 845.0 845.0 203.0 CHF
EFG Intl N 11.540 17:31:19 +1.05% 186,134 186,134 179,168 CHF
Elma Electronic N 1'010.00 15:13:31 -1.94% 1.000 1.000 62.00 CHF
Emmi N 916.00 17:31:19 +0.88% 1,792 1,792 3,281 CHF
EMS-CHEM HLDG N 745.00 17:31:19 -0.13% 7,677 9,040 12,291 CHF
EPIC Suisse N 72.00 17:31:19 -2.17% 814.0 814.0 1,041 CHF
Evolva Hldg N 0.9040 17:31:19 0.00% 4,405 4,405 12,684 CHF
Feintool Int N 17.800 17:31:19 +0.85% 5,557 5,557 9,286 CHF
Flughafen Zuerich N 188.60 17:31:19 +0.37% 20,911 20,911 48,201 CHF
Forbo Hldg N 1'074.00 17:31:19 +0.56% 1,098 1,098 1,046 CHF
Fundamenta Real N 16.550 17:31:19 +0.61% 7,373 7,373 18,157 CHF
Galderma Group N 69.90 17:31:19 +0.68% 137,127 137,127 155,753 CHF
Galenica N 70.55 17:31:19 0.00% 35,201 35,201 66,412 CHF
GAM Hldg N 0.25150 17:31:19 +0.20% 41,382 41,382 111,896 CHF
Geberit N 515.20 17:31:19 +1.78% 76,053 76,053 68,999 CHF
Georg Fischer N 66.25 17:39:04 +0.84% 100,610 100,610 146,737 CHF
Givaudan N 3'989.00 17:31:19 -0.08% 8,091 8,091 15,620 CHF
Glarner KB N 21.60 17:31:19 0.00% 7,313 7,313 7,204 CHF
Graubuendner KB PS 1'790.00 17:31:19 +0.28% 100.0 100.0 129.0 CHF
Groupe Minoteries N 264.00 17:31:19 +1.54% 19.00 19.00 82.00 CHF
Gurit Hldg N 58.30 17:31:19 +0.34% 1,607 1,607 3,857 CHF
Helvetia Hldg N 121.90 17:31:19 +1.25% 77,914 77,914 64,739 CHF
HIAG Immo N 74.80 17:31:19 -0.27% 1,333 1,333 5,430 CHF
Highlight Ev&En I 8.200 17:31:19 +1.23% 4,304 4,304 784.0 CHF
HOCHDORF Hldg N 12.400 17:31:19 +27.57% 106,067 106,067 35,621 CHF
Holcim N 79.20 17:31:19 +1.28% 724,902 728,044 1.238 M CHF
Huber + Suhner N 75.00 17:31:19 +0.27% 8,030 8,030 19,173 CHF
Hyp Bk Lenzburg N 4'220.00 17:31:19 +0.96% 37.00 37.00 18.00 CHF
Idorsia N 1.9530 17:31:19 -2.93% 462,531 462,531 751,126 CHF
Implenia N 34.00 17:31:29 +0.74% 22,674 22,674 34,076 CHF
Ina Invest N 18.400 17:31:19 -0.54% 3,808 3,808 5,008 CHF
INFICON HLDG N 1'310.00 17:37:09 +1.55% 1,643 1,643 2,433 CHF
Interroll Hldg N 2'930.00 17:31:19 -3.46% 754.0 754.0 428.0 CHF
Intershop Hldg N 121.40 17:31:19 0.00% 4,639 4,639 5,498 CHF
Investis Hldg N 98.40 17:31:19 -0.40% 316.0 316.0 1,522 CHF
IVF HARTMANN Hldg N 139.00 17:31:19 +0.72% 185.0 185.0 703.0 CHF
Julius Baer Grp N 52.52 17:36:07 +1.00% 307,985 307,985 540,405 CHF
Jungfraubahn Hldg N 202.00 17:31:19 -0.98% 3,532 3,532 4,418 CHF
Kardex Hldg N 239.00 17:31:19 +0.42% 3,154 3,154 6,293 CHF
KB Basel PS 66.40 17:31:19 -0.30% 1,650 5,039 5,186 CHF
Klingelnberg N 17.600 17:31:19 +3.53% 917.0 917.0 3,150 CHF
Komax Hldg N 162.40 17:31:19 +0.74% 4,932 4,932 11,559 CHF
Kudelski P 1.400 17:31:19 -6.67% 130,521 130,521 44,706 CHF
Kuehne+Nagel Int N 247.20 17:36:07 +1.15% 137,668 137,668 188,994 CHF
Kuros Bioscienc N 6.530 17:31:19 -2.10% 61,288 61,288 264,518 CHF
LandisGyr Gr N 71.70 17:31:19 -1.10% 22,420 22,420 33,545 CHF
lastminute.com Br 22.00 17:31:19 +2.56% 10,401 10,401 8,832 CHF
LECLANCHE N 0.6160 17:31:19 +10.00% 30,665 30,665 45,696 CHF
Lem Hldg N 1'628.00 17:31:19 +3.04% 415.0 415.0 592.0 CHF
Leonteq N 25.10 17:31:19 +0.40% 11,425 11,425 49,214 CHF
Liechten Landb N 71.00 17:31:19 +0.71% 5,049 5,049 7,770 CHF
Lindt & Spruengli N 106'000 17:31:19 +0.19% 61.00 61.00 83.00 CHF
Lindt&Spruengli PS 10'510.00 17:35:37 -0.19% 1,529 1,529 2,219 CHF
Logitech Intl N 75.62 17:33:39 +2.44% 479,493 479,493 667,139 CHF
Lonza Grp N 518.40 17:36:07 -0.23% 102,798 104,673 179,427 CHF
Luzerner KB N 68.50 17:31:19 +0.59% 7,601 7,601 13,337 CHF
MCH Group N 5.540 17:31:19 +2.97% 17,872 17,872 14,004 CHF
Medacta Group N 113.80 17:31:19 +0.53% 5,078 5,078 8,920 CHF
Medartis Hldg N 80.30 17:31:19 +0.12% 1,297 1,297 4,658 CHF
medmix N 15.520 17:31:19 +1.44% 18,688 18,688 38,223 CHF
Meier Tobl Grp N 30.95 17:31:19 -0.16% 3,899 3,899 6,753 CHF
Metall Zug N -B- 1'305.00 17:31:19 +1.56% 155.0 155.0 209.0 CHF
Meyer Burger N 0.01110 17:31:19 -1.77% 66.35 M 66.35 M 247.5 M CHF
Mikron Hldg N 16.900 17:31:19 -0.59% 18,179 18,179 19,766 CHF
mobilezone hldg N 13.520 17:31:19 +1.50% 42,384 42,384 114,857 CHF
Mobimo Hldg N 260.00 17:31:19 0.00% 3,870 3,870 9,995 CHF
Molecular Partn N 3.350 17:31:19 -1.47% 9,105 9,105 8,831 CHF
Montana Aerosp N 18.140 17:31:19 0.00% 11,700 11,700 29,403 CHF
Nestle N 91.36 17:36:48 -0.39% 2.237 M 2.241 M 3.464 M CHF
Newron Pharma N 10.000 17:31:19 +9.89% 411,989 411,989 108,516 CHF
Novartis N 88.10 17:38:55 +0.15% 1.367 M 1.367 M 3.026 M CHF
Novavest N 34.20 17:31:19 -0.29% 2,207 2,207 4,044 CHF
OC Oerlikon N 4.2060 17:31:19 +0.96% 427,929 427,929 380,072 CHF
Orascom Devl N 4.210 17:31:19 +1.94% 2,742 2,742 4,779 CHF
Orell Fuessli N 79.80 17:31:19 -0.25% 2,150 2,150 1,327 CHF
Orior N 65.40 17:31:19 +0.46% 8,033 8,033 7,193 CHF
Part Grp Hldg N 1'216.00 17:33:01 +0.95% 26,870 29,285 41,616 CHF
Peach Property N 10.480 17:31:19 +6.29% 37,302 37,302 16,979 CHF
Perrot Duval Hldg P 54.00 11:49:27 0.00% 300.0 300.0 6.000 CHF
Phoenix Mecano N 506.00 17:31:19 +2.43% 1,261 1,261 763.0 CHF
PIERER Mobility I 37.60 17:31:19 +5.03% 21,455 21,455 10,363 CHF
PLAZZA -A- N 301.00 17:31:19 0.00% 175.0 175.0 286.0 CHF
PolyPeptide Grp N 29.80 17:31:21 +0.85% 22,967 22,967 29,042 CHF
Private Equity N 71.00 17:31:19 +0.28% 186.0 186.0 532.0 CHF
PSP Swiss Propert N 114.40 17:31:19 +0.18% 26,631 26,631 78,730 CHF
R&S Group Hldg N-A 10.950 17:31:19 +2.82% 17,901 17,901 26,824 CHF
RELIEF THER Hlg Rg 1.280 17:31:19 +9.87% 42,591 42,591 16,033 CHF
Rieter Hldg N 127.40 17:31:19 +0.79% 3,176 3,176 7,076 CHF
Roche Hldg G 218.50 17:36:07 +0.55% 746,377 779,977 1.152 M CHF
Roche Hldg I 237.40 17:31:19 +0.76% 16,473 16,473 34,364 CHF
Romande Energie Rg 58.20 17:31:19 0.00% 2,043 2,043 2,787 CHF
Sandoz Group N 31.00 17:36:07 0.00% 757,923 757,923 1.543 M CHF
Santhera Pharm Hl N 9.060 17:31:19 -2.69% 42,492 42,492 22,374 CHF
Schindler Hldg N 226.50 17:31:19 +0.67% 13,569 13,569 16,623 CHF
Schindler Hldg PS I 234.20 17:39:22 +0.86% 59,988 59,988 87,946 CHF
Schlatter Ind N 26.00 17:31:19 0.00% 460.0 460.0 1,129 CHF
Schweiter Techn N 435.00 17:31:19 +1.05% 2,221 2,471 1,495 CHF
Sensirion Hldg N 66.20 17:31:42 +4.25% 10,170 10,170 10,967 CHF
SF Urban Prop N 94.20 17:31:19 -0.42% 536.0 536.0 999.0 CHF
SFS Group N 110.80 17:31:19 +0.18% 8,085 8,085 21,224 CHF
SGS Rg 82.40 17:31:19 +0.05% 235,447 235,447 403,484 CHF
SHL Telemedicine Rg 4.120 17:31:19 +3.00% 5,232 5,232 3,921 CHF
Siegfried Hldg N 862.00 17:31:19 -0.12% 3,485 3,485 4,779 CHF
SIG Group N 18.380 17:31:19 -1.39% 543,576 543,576 854,650 CHF
Sika N 269.80 17:36:07 +0.19% 108,864 108,864 257,512 CHF
SKAN Group N 82.70 17:31:19 -0.72% 11,603 11,603 23,518 CHF
SNB N 4'100.00 17:31:19 0.00% 12.00 12.00 20.00 CHF
SoftwOne Hldg N 15.640 17:31:19 0.00% 130,557 130,557 121,471 CHF
Sonova Hldg N 262.80 17:32:47 -0.08% 74,761 74,761 110,212 CHF
Spexis N 0.0610 16:18:09 +12.55% 73,300 73,300 204,192 CHF
SPS N 86.35 17:31:19 +0.35% 71,495 71,495 133,971 CHF
St.Galler KB N 457.50 17:31:19 0.00% 3,278 3,278 3,120 CHF
Stadler Rail N 28.10 17:37:23 +0.18% 72,664 72,664 151,257 CHF
StarragTornosGr N 51.50 17:33:40 0.00% 3,364 3,364 869.0 CHF
Straumann Hldg N 116.80 17:31:19 -0.09% 252,718 252,718 213,206 CHF
Sulzer N 115.80 17:31:19 +2.12% 39,079 39,079 40,996 CHF
Sw Steel Hldg N 0.0820 17:31:19 0.00% 413,609 413,609 1.229 M CHF
Swiss Life Hldg N 632.40 17:36:07 +1.51% 69,486 69,486 65,265 CHF
Swiss Re N 101.55 17:31:19 +1.98% 468,417 472,417 905,949 CHF
Swisscom N 494.80 17:36:07 +0.16% 62,964 62,964 103,060 CHF
Swissquote Grp Hl N 262.60 17:31:19 +1.00% 21,163 21,163 23,324 CHF
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF
Tecan Grp N 323.40 17:31:19 -0.98% 13,941 13,941 27,572 CHF
TEMENOS N 55.90 17:32:21 -0.71% 245,431 345,431 304,671 CHF
The Swatch Grp I 195.70 17:31:19 -0.25% 91,106 91,106 146,810 CHF
The Swatch Grp N 38.60 17:31:19 -0.52% 48,722 48,722 81,789 CHF
Thurgauer KB PS 126.50 17:31:19 0.00% 700.0 700.0 1,052 CHF
Titlisbahnen N 41.70 17:31:19 +2.96% 783.0 783.0 2,698 CHF
TX Group N 148.60 17:31:19 +0.41% 1,448 1,448 4,030 CHF
u-blox Hldg N 85.50 17:31:19 +0.35% 18,293 18,293 14,822 CHF
UBS Group N 24.90 17:38:04 +1.26% 4.387 M 4.387 M 5.510 M CHF
V-ZUG Hldg N 57.20 17:31:19 -0.35% 1,449 1,449 1,409 CHF
Valiant Holding N 108.40 17:31:19 -1.63% 39,810 40,964 15,249 CHF
Varia US Proper N 35.80 17:31:19 0.00% 1,997 1,997 2,828 CHF
VAT Group N 455.40 17:31:19 +0.33% 57,554 57,554 61,804 CHF
VAUDOISE ASSURANC N 452.00 17:31:19 +0.44% 3,707 3,707 1,136 CHF
Vetropack Hldg Rg-A 30.90 17:31:19 +0.49% 10,289 10,289 20,361 CHF
Villars Hldg N 645.00 17:31:19 -1.53% 2.000 2.000 19.00 CHF
Vontobel Holding N 53.10 17:31:19 +0.57% 44,595 44,595 48,429 CHF
VP Bank -A- N 88.80 17:31:19 -1.11% 3,521 3,521 1,970 CHF
VZ Holding N 108.20 17:31:19 +0.56% 5,078 5,078 8,470 CHF
Walliser KB N 115.00 17:31:19 +0.88% 2,477 2,477 1,668 CHF
Warteck Invest N 1'800.00 17:31:19 -0.83% 174.0 174.0 114.0 CHF
WISeKey Int Hlg N-B 3.740 17:13:55 0.00% 2,930 2,930 3,640 CHF
Xlife Sciences N 34.50 17:31:29 +2.99% 2,847 2,847 9,826 CHF
Ypsomed Hldg N 331.50 17:31:19 -0.60% 6,410 6,410 11,989 CHF
Zehnder Grp -A- N 55.70 17:31:19 +0.18% 7,331 7,331 9,745 CHF
Zueblin Imm Hldg N 26.00 17:33:28 +2.36% 1,112 1,112 874.0 CHF
Zug Estates N -B- 1'760.00 17:31:19 -0.56% 146.0 146.0 65.00 CHF
Zuger KB N 8'580.00 17:31:19 0.00% 44.00 44.00 45.00 CHF
Zurich Insur Gr N 446.00 17:36:07 +1.59% 225,308 225,308 283,068 CHF
Zwahlen et Mayr P 131.00 09:15:20 -6.43% 50.00 50.00 17.00 CHF