Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SPI 15'136.02 17:40:01 +0.80% CHF
ABB N 44.94 17:33:01 +0.97% 2.087 M 114,000 2.201 M 3.558 M 98.73 M CHF
Accelleron Ind N 36.20 17:31:30 +2.43% 191,803 191,803 215,161 6.906 M CHF
Addex Therap N 0.11550 17:31:30 +0.43% 1.833 M 1.833 M 399,144 196,613 CHF
Adecco Group N 31.82 17:33:01 +2.25% 596,006 596,006 606,387 18.96 M CHF
Adval Tech Hldg N 100.00 17:30:49 +1.01% 2.000 2.000 11.00 CHF
AEVIS VICT Rg 14.500 17:31:30 +2.11% 13,886 13,886 3,695 199,385 CHF
AIRESIS N 0.4820 14:59:55 -5.49% 4.000 4.000 5,499 1.928 CHF
Alcon Rg 72.00 17:32:08 +0.61% 675,548 675,548 724,712 48.59 M CHF
Allreal Hldg N 148.40 17:31:30 +0.27% 14,004 14,004 21,081 2.080 M CHF
ALSO Holding N 226.50 17:31:30 +1.12% 4,596 4,596 11,322 1.040 M CHF
Aluflexpack N 14.800 17:31:35 +0.68% 6,394 6,394 23,096 94,245 CHF
ams-OSRAM I 1.0360 17:31:30 -0.14% 9.438 M 9.438 M 9.974 M 10.00 M CHF
APG SGA N 223.00 17:31:35 +1.83% 1,118 1,118 1,375 247,831 CHF
Arbonia N 12.100 17:31:30 +2.54% 158,895 158,895 134,287 1.906 M CHF
Arundel N 0.170 14:59:55 -5.56% 5,557 5,557 14,005 1,000 CHF
ARYZTA N 1.7180 17:31:32 +2.44% 1.180 M 1.180 M 2.683 M 2.020 M CHF
Ascom Hldg N 7.500 17:31:30 +1.76% 90,009 90,009 59,684 668,423 CHF
ASMALLWORLD N 1.530 09:21:59 0.00% 1,000 1,000 6,598 CHF
Autoneum Hldg N 151.00 17:31:30 +1.34% 7,839 7,839 9,374 1.181 M CHF
Avolta N 34.70 17:35:35 -0.06% 265,658 265,658 335,699 9.236 M CHF
BACHEM HLDG N 81.10 17:31:30 +1.50% 38,730 38,730 90,128 3.118 M CHF
Baloise Hldg N 142.90 17:33:38 +2.81% 220,524 220,524 86,271 31.34 M CHF
Barry Callebaut N 1'377.00 17:31:30 -1.15% 8,795 8,795 12,554 12.12 M CHF
Basilea Pharmaceu N 40.30 17:31:30 +0.12% 14,377 14,377 29,047 580,284 CHF
BB Biotech N 40.45 17:31:30 -0.25% 49,917 49,917 61,944 2.019 M CHF
BC Jura Rg 61.00 17:31:30 +3.39% 90.00 90.00 61.00 5,386 CHF
BC Vaudoise Rg 99.85 17:31:30 +0.30% 85,572 6,222 91,794 49,991 9.168 M CHF
BEKB N 250.00 17:31:35 +0.81% 1,678 1,678 1,651 418,346 CHF
BELIMO Hldg N 425.40 17:31:30 +1.38% 11,305 11,305 16,703 4.802 M CHF
Bell Food Gr N 269.50 17:31:32 +0.37% 650.0 650.0 1,672 174,766 CHF
Bellevue Group N 19.050 17:31:30 +1.33% 3,592 3,592 13,902 68,542 CHF
BKW N 135.20 17:31:30 -0.88% 22,872 22,872 72,863 3.106 M CHF
BLKB 876.00 17:31:30 +0.92% 363.0 363.0 378.0 317,468 CHF
Bossard Hldg N 207.00 17:31:30 +4.33% 9,080 9,080 7,686 1.865 M CHF
Bque Cant Geneve Rg 298.00 17:31:30 +1.02% 1,430 1,430 1,511 423,081 CHF
Bucher Industries N 360.50 17:31:30 +1.12% 14,944 14,944 12,814 5.370 M CHF
Burckhardt Compre N 589.00 17:31:30 +1.73% 4,130 4,130 4,488 2.428 M CHF
Burkhalter Hldg N 100.40 17:31:32 +0.70% 5,413 5,413 4,911 541,675 CHF
BVZ Hldg N 1'020.00 17:33:31 -2.86% 29.00 29.00 84.00 30,400 CHF
Bystronic N-A 405.50 17:31:32 +1.38% 365.0 365.0 1,904 147,143 CHF
Calida Hldg N 29.30 17:31:30 +0.34% 8,949 8,949 4,689 261,406 CHF
Carlo Gavazzi N 301.00 17:19:16 +0.33% 280.0 280.0 127.0 83,508 CHF
Cembra Money Bk N 70.55 17:33:01 -4.60% 110,837 11,109 121,946 61,933 8.621 M CHF
CI COM Pref Br 1.050 14:11:24 -23.36% 7,281 7,281 370.0 7,633 CHF
Cicor Technologie N 49.60 17:31:30 +0.81% 987.0 987.0 3,010 48,899 CHF
Cie Fin Traditi P 147.50 17:31:35 +2.79% 2,290 2,290 1,338 331,721 CHF
CieFinRichemont N 129.85 17:33:01 +1.64% 605,075 605,075 1.009 M 78.37 M CHF
Clariant N 13.260 17:31:30 +1.84% 617,304 617,304 1.085 M 8.183 M CHF
COLTENE HLDG N 50.60 17:31:30 +0.40% 3,273 3,273 3,292 165,053 CHF
Comet Hldg N 293.50 17:31:30 +0.17% 19,053 19,053 22,902 5.587 M CHF
COSMO Pharm Rg 71.60 17:31:30 -0.69% 4,675 4,675 24,392 335,573 CHF
CPH Chem&Pap H N-A- 87.40 17:31:30 -0.46% 1,742 1,742 2,927 151,460 CHF
Curatis Holding N 15.000 16:38:47 0.00% 108.0 108.0 1,555 CHF
Daetwyler Hldg I 177.20 17:31:30 +0.45% 6,044 6,044 5,766 1.075 M CHF
DKSH Hldg N 59.60 17:33:01 -0.17% 94,471 94,471 74,444 5.597 M CHF
DocMorris N 85.55 17:31:30 +3.63% 60,294 60,294 123,070 5.115 M CHF
dormakaba Hldg N 484.00 17:31:30 +2.33% 2,654 2,654 4,339 1.283 M CHF
DottikonES Hld N 233.00 17:31:30 +1.75% 923.0 923.0 1,884 214,572 CHF
Edisun Power Euro N 101.00 13:53:10 0.00% 91.00 91.00 175.0 CHF
EFG Intl N 10.680 17:32:25 0.00% 145,054 145,054 200,120 1.549 M CHF
Elma Electronic N 1'000.00 17:31:30 -1.96% 22.00 22.00 18.00 22,000 CHF
Emmi N 882.00 17:31:30 +1.15% 3,685 3,685 2,776 3.239 M CHF
EMS-CHEM HLDG N 730.50 17:31:30 +2.38% 12,846 12,846 15,687 9.323 M CHF
EPIC Suisse N 73.20 17:31:30 +0.83% 5,568 5,568 2,320 407,451 CHF
Evolva Hldg N 0.9460 17:31:30 -6.34% 3,184 3,184 48,476 3,073 CHF
Feintool Int N 17.600 17:31:30 -1.40% 4,387 4,387 7,742 77,670 CHF
Flughafen Zuerich N 187.70 17:31:30 +0.43% 31,376 31,376 51,987 5.892 M CHF
Forbo Hldg N 1'064.00 17:31:30 +1.33% 4,080 4,080 1,206 4.327 M CHF
Fundamenta Real N 16.400 17:31:30 0.00% 6,192 6,192 16,952 101,232 CHF
Galderma Group N 66.79 17:31:30 -0.79% 175,748 175,748 2.430 M 11.79 M CHF
Galenica N 70.85 17:33:01 +0.71% 77,199 77,199 83,584 5.450 M CHF
GAM Hldg N 0.2630 17:31:30 -2.59% 52,541 52,541 155,324 13,957 CHF
Geberit N 495.50 17:31:30 +2.55% 72,826 72,826 85,660 35.98 M CHF
Georg Fischer N 64.55 17:33:01 +2.70% 160,390 7,000 167,390 150,084 10.77 M CHF
Givaudan N 3'962.00 17:31:30 +0.92% 10,401 10,401 19,384 41.11 M CHF
Glarner KB N 22.30 17:31:30 0.00% 8,246 8,246 5,324 183,495 CHF
Graubuendner KB PS 1'735.00 17:31:30 -0.29% 104.0 104.0 139.0 181,980 CHF
Groupe Minoteries N 270.00 15:03:38 +2.27% 52.00 52.00 134.0 CHF
Gurit Hldg N 60.40 17:31:30 +1.00% 4,565 4,565 4,268 274,638 CHF
Helvetia Hldg N 118.60 17:38:07 +0.42% 65,570 65,570 83,671 7.789 M CHF
HIAG Immo N 74.40 17:31:35 +0.81% 2,470 2,470 26,294 183,429 CHF
Highlight Ev&En I 9.400 17:14:48 0.00% 1.000 1.000 464.0 9.400 CHF
HOCHDORF Hldg N 1.320 17:31:30 -8.33% 10,001 10,001 4,747 13,333 CHF
Holcim N 79.10 17:31:30 +1.72% 1.281 M 1.281 M 1.557 M 101.1 M CHF
Huber + Suhner N 75.10 17:31:30 +2.74% 27,322 27,322 25,154 2.043 M CHF
Hyp Bk Lenzburg N 4'120.00 17:31:33 -1.44% 78.00 78.00 17.00 320,500 CHF
Idorsia N 1.900 17:31:32 +9.07% 649,020 649,020 1.001 M 1.224 M CHF
Implenia N 34.40 17:31:30 +2.38% 25,747 25,747 29,185 884,816 CHF
Ina Invest N 18.500 17:31:30 +1.09% 305.0 305.0 2,611 5,634 CHF
INFICON HLDG N 1'272.00 17:31:30 0.00% 2,715 2,715 3,195 3.467 M CHF
Interroll Hldg N 2'910.00 17:31:30 +1.93% 557.0 557.0 627.0 1.616 M CHF
Intershop Hldg N 123.60 17:31:30 +0.32% 10,019 10,019 1.239 M CHF
Investis Hldg N 98.20 17:31:30 -0.20% 688.0 688.0 1,991 67,681 CHF
IVF HARTMANN Hldg N 143.00 17:31:35 +2.14% 1,129 1,129 598.0 158,658 CHF
Julius Baer Grp N 49.11 17:31:30 +1.82% 454,818 454,818 599,032 22.28 M CHF
Jungfraubahn Hldg N 209.00 17:31:30 +3.47% 5,630 5,630 2,638 1.167 M CHF
Kardex Hldg N 241.00 17:31:30 +1.90% 8,511 8,511 10,752 2.040 M CHF
KB Basel PS 66.40 17:31:30 -1.48% 2,832 2,832 4,234 189,232 CHF
Klingelnberg N 17.700 17:31:30 +0.28% 201.0 201.0 2,180 3,565 CHF
Komax Hldg N 158.80 17:31:30 +0.89% 8,729 8,729 11,776 1.382 M CHF
Kudelski P 1.400 17:31:35 +1.45% 42,050 42,050 46,182 56,161 CHF
Kuehne+Nagel Int N 242.80 17:31:30 +1.80% 238,710 3,000 241,710 278,425 58.81 M CHF
Kuros Bioscienc N 6.860 17:31:30 -0.44% 112,930 112,930 186,158 776,579 CHF
LandisGyr Gr N 69.40 17:31:30 +1.31% 45,165 45,165 52,027 3.120 M CHF
lastminute.com Br 21.70 17:31:30 +6.63% 6,914 6,914 12,340 146,772 CHF
LECLANCHE N 0.620 17:31:30 +5.80% 89,668 89,668 78,964 50,959 CHF
Lem Hldg N 1'568.00 17:31:30 -2.00% 513.0 513.0 716.0 808,284 CHF
Leonteq N 23.95 17:31:30 +1.48% 20,271 20,271 40,728 484,808 CHF
Liechten Landb N 69.80 17:31:30 +3.10% 9,327 9,327 7,946 644,137 CHF
Lindt & Spruengli N 105'000 17:35:25 0.00% 124.0 124.0 119.0 12.96 M CHF
Lindt&Spruengli PS 10'350.00 17:34:42 -0.48% 1,631 1,631 2,358 16.84 M CHF
Logitech Intl N 72.66 17:35:08 +0.67% 511,532 511,532 638,022 37.11 M CHF
Lonza Grp N 527.80 17:31:30 +2.72% 131,078 131,078 209,280 68.79 M CHF
Luzerner KB N 68.10 17:31:32 +0.44% 7,523 7,523 9,120 511,885 CHF
MCH Group N 5.320 17:31:30 -1.48% 11,919 11,919 16,625 63,361 CHF
Medacta Group N 110.60 17:31:30 +2.03% 7,755 7,755 8,806 857,278 CHF
Medartis Hldg N 81.60 17:31:30 +1.87% 2,133 2,133 4,735 172,456 CHF
medmix N 15.220 17:31:30 -2.06% 30,952 30,952 52,065 472,559 CHF
Meier Tobl Grp N 30.60 17:31:30 -0.33% 7,392 7,392 9,107 227,730 CHF
Metall Zug N -B- 1'270.00 17:31:30 +0.40% 75.00 75.00 259.0 95,770 CHF
Meyer Burger N 0.01110 17:31:30 +5.71% 138.8 M 138.8 M 162.6 M 1.510 M CHF
Mikron Hldg N 18.650 17:31:30 +3.90% 19,085 19,085 29,880 347,861 CHF
mobilezone hldg N 13.220 17:31:30 +0.76% 27,241 27,241 153,400 359,149 CHF
Mobimo Hldg N 258.00 17:31:32 +0.39% 3,582 3,582 8,636 921,982 CHF
Molecular Partn N 3.360 17:31:30 +5.00% 3,521 3,521 15,706 11,816 CHF
Montana Aerosp N 17.340 17:31:30 +3.21% 50,853 50,853 15,183 880,877 CHF
Nestle N 92.70 17:38:06 +0.67% 4.481 M 35,000 4.516 M 3.373 M 419.0 M CHF
Newron Pharma N 7.280 17:31:30 +8.82% 58,174 58,174 61,453 414,956 CHF
Novartis N 89.50 17:35:44 -0.56% 2.787 M 147,472 2.935 M 3.115 M 262.7 M CHF
Novavest N 34.40 17:31:30 -0.29% 5,926 5,926 2,501 202,352 CHF
ObsEva Rg 0.00880 17:33:46 +46.67% 882,377 882,377 433,373 6,083 CHF
OC Oerlikon N 3.9180 17:31:32 +1.08% 217,585 217,585 426,552 852,848 CHF
Orascom Devl N 4.200 17:06:14 -0.24% 11,367 11,367 11,732 47,639 CHF
Orell Fuessli N 80.40 17:33:49 0.00% 964.0 964.0 1,283 77,245 CHF
Orior N 63.50 17:31:32 -0.47% 6,321 6,321 14,376 401,564 CHF
Part Grp Hldg N 1'195.00 17:32:08 +1.19% 48,762 48,762 53,988 58.45 M CHF
Peach Property N 9.420 17:31:30 +6.32% 10,747 10,747 34,956 100,634 CHF
Perrot Duval Hldg P 54.50 17:30:49 +0.93% 1.000 1.000 57.00 CHF
Phoenix Mecano N 477.00 17:31:30 -1.24% 904.0 904.0 375.0 433,272 CHF
PIERER Mobility I 36.00 17:31:30 -2.04% 15,421 15,421 7,300 559,949 CHF
PLAZZA -A- N 300.00 17:31:30 -0.33% 333.0 333.0 371.0 99,900 CHF
PolyPeptide Grp N 29.55 17:31:30 +2.43% 22,821 22,821 90,196 671,500 CHF
Private Equity N 71.20 17:19:15 0.00% 243.0 243.0 2,197 17,302 CHF
PSP Swiss Propert N 114.50 17:33:01 +0.26% 73,913 73,913 65,784 8.453 M CHF
R&S Group Hldg N-A 10.700 17:31:30 +0.47% 37,227 37,227 29,298 393,726 CHF
RELIEF THER Hlg Rg 1.300 17:03:22 +4.00% 1,665 1,665 18,459 2,131 CHF
Rieter Hldg N 127.20 17:31:30 +2.91% 8,471 8,471 9,534 1.072 M CHF
Roche Hldg G 221.00 17:35:02 +1.01% 939,865 87,225 1.027 M 1.237 M 226.6 M CHF
Roche Hldg I 240.00 17:34:20 +1.35% 43,466 43,466 32,222 10.40 M CHF
Romande Energie Rg 56.60 17:31:30 +0.71% 5,023 5,023 3,048 282,613 CHF
Sandoz Group N 30.00 17:33:05 -2.31% 1.575 M 18,900 1.594 M 1.371 M 47.79 M CHF
Santhera Pharm Hl N 9.500 17:31:30 0.00% 14,699 14,699 24,968 139,389 CHF
Schindler Hldg N 222.50 17:31:32 +0.91% 10,473 10,473 23,468 2.326 M CHF
Schindler Hldg PS I 229.60 17:31:30 +0.97% 72,568 72,568 86,381 16.65 M CHF
Schlatter Ind N 25.60 12:03:17 +0.79% 400.0 400.0 2,264 CHF
Schweiter Techn N 408.50 17:31:30 +0.62% 1,485 1,485 1,800 605,189 CHF
Sensirion Hldg N 61.50 17:31:30 +2.16% 5,844 5,844 18,347 358,772 CHF
SF Urban Prop N 94.00 17:31:30 +1.29% 1,530 1,530 1,254 143,514 CHF
SFS Group N 110.20 17:31:30 -0.72% 18,430 18,430 23,696 2.029 M CHF
SGS Rg 83.14 17:33:01 +1.27% 461,298 461,298 367,212 38.21 M CHF
SHL Telemedicine Rg 4.750 17:12:59 -2.06% 1,857 1,857 1,990 9,004 CHF
Siegfried Hldg N 876.00 17:31:32 +0.69% 3,890 3,890 6,395 3.398 M CHF
SIG Group N 18.820 17:33:01 -0.63% 549,225 549,225 961,737 10.31 M CHF
Sika N 264.20 17:31:30 +3.04% 232,784 232,784 245,249 61.37 M CHF
SKAN Group N 82.00 17:31:30 +0.61% 8,471 8,471 14,472 693,201 CHF
SNB N 4'210.00 17:31:30 +0.24% 45.00 45.00 78.00 188,520 CHF
SoftwOne Hldg N 15.820 17:31:32 +2.06% 121,457 121,457 128,612 1.907 M CHF
Sonova Hldg N 257.00 17:33:01 +2.11% 100,344 100,344 134,304 25.71 M CHF
Spexis N 0.0590 17:31:30 +0.34% 58,872 58,872 139,332 3,470 CHF
SPS N 85.00 17:31:30 +0.29% 92,107 22,486 114,593 126,618 9.720 M CHF
St.Galler KB N 468.00 17:31:30 -0.11% 3,303 3,303 1,861 1.548 M CHF
Stadler Rail N 27.45 17:31:30 +0.55% 101,296 101,296 169,111 2.780 M CHF
StarragTornosGr N 51.00 17:33:58 -0.97% 788.0 788.0 3,448 40,066 CHF
Straumann Hldg N 138.10 17:31:30 +3.41% 185,178 185,178 190,475 25.44 M CHF
Sulzer N 110.60 17:31:32 +1.47% 15,651 15,651 37,141 1.726 M CHF
Sw Steel Hldg N 0.080 17:33:38 -7.83% 2.906 M 2.906 M 795,548 234,250 CHF
Swiss Life Hldg N 617.80 17:31:30 +0.91% 48,685 5,100 53,785 93,119 33.23 M CHF
Swiss Re N 99.50 17:39:58 0.00% 449,664 449,664 923,633 44.76 M CHF
Swisscom N 505.00 17:31:30 -0.30% 130,448 130,448 101,144 65.76 M CHF
Swissquote Grp Hl N 249.40 17:31:30 +3.83% 51,369 51,369 31,576 12.78 M CHF
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF
Tecan Grp N 332.60 17:31:30 +1.65% 15,004 15,004 24,101 4.986 M CHF
TEMENOS N 57.75 17:31:30 +0.26% 543,100 543,100 179,550 31.43 M CHF
The Swatch Grp I 194.95 17:32:08 +0.75% 141,559 9,500 151,059 123,140 29.49 M CHF
The Swatch Grp N 38.70 17:31:32 +1.44% 45,666 45,666 76,734 1.764 M CHF
Thurgauer KB PS 129.00 17:31:30 +1.18% 1,383 1,383 1,726 178,113 CHF
Titlisbahnen N 41.10 17:31:35 0.00% 1,606 1,606 1,059 66,006 CHF
TX Group N 142.00 17:31:30 +0.71% 3,471 3,471 3,373 491,661 CHF
u-blox Hldg N 86.90 17:31:30 +1.28% 20,477 20,477 23,911 1.779 M CHF
UBS Group N 25.06 17:33:15 +0.40% 5.488 M 132,000 5.620 M 7.544 M 140.6 M CHF
V-ZUG Hldg N 57.20 17:31:30 +0.70% 1,092 1,092 1,908 62,628 CHF
Valiant Holding N 108.20 17:31:32 +0.19% 7,790 7,790 15,174 844,079 CHF
Varia US Proper N 34.80 17:31:30 -1.14% 446.0 446.0 2,339 15,686 CHF
VAT Group N 468.70 17:31:30 +2.72% 52,034 52,034 62,995 24.30 M CHF
VAUDOISE ASSURANC N 452.00 17:32:35 +1.12% 1,732 1,732 996.0 780,994 CHF
Vetropack Hldg Rg-A 31.75 17:31:35 +2.25% 15,405 15,405 35,823 486,581 CHF
Villars Hldg N 630.00 17:15:07 +3.28% 31.00 31.00 13.00 19,305 CHF
Vontobel Holding N 51.40 17:31:30 +0.19% 43,768 43,768 37,311 2.260 M CHF
VP Bank -A- N 93.60 17:31:30 -2.70% 5,558 5,558 1,712 523,122 CHF
VZ Holding N 104.80 17:31:30 +0.77% 5,619 5,619 12,968 588,769 CHF
Walliser KB N 114.50 17:31:30 -0.87% 927.0 927.0 1,470 105,903 CHF
Warteck Invest N 1'800.00 17:31:35 +0.28% 252.0 252.0 168.0 451,580 CHF
WISeKey Int Hlg N-B 4.000 17:31:30 0.00% 2,480 2,480 3,545 9,829 CHF
Xlife Sciences N 34.30 17:31:30 0.00% 4,112 4,112 13,402 140,619 CHF
Ypsomed Hldg N 337.50 17:31:30 -0.44% 18,920 18,920 9,047 6.395 M CHF
Zehnder Grp -A- N 52.60 17:31:32 +1.74% 8,962 8,962 11,917 466,064 CHF
Zueblin Imm Hldg N 25.60 17:31:30 0.00% 100.0 100.0 765.0 2,560 CHF
Zug Estates N -B- 1'795.00 17:31:30 +0.56% 25.00 25.00 98.00 45,010 CHF
Zuger KB N 8'520.00 17:35:25 +1.43% 37.00 37.00 30.00 312,960 CHF
Zurich Insur Gr N 439.90 17:38:34 -0.61% 258,148 258,148 257,823 113.6 M CHF
Zwahlen et Mayr P 131.00 09:15:20 -6.43% 50.00 50.00 36.00 CHF