Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SPI 15'372.36 17:40:01 +1.41% CHF
Newron Pharma N 10.420 17:39:30 +4.20% 229,418 229,418 108,516 2.330 M CHF
Lonza Grp N 520.20 17:38:44 +0.35% 100,898 100,898 179,427 52.49 M CHF
Geberit N 539.20 17:37:35 +4.66% 193,750 193,750 68,999 104.8 M CHF
Roche Hldg I 241.40 17:37:03 +1.68% 19,001 19,001 34,364 4.565 M CHF
Nestle N 92.16 17:36:48 +0.88% 2.973 M 76,750 3.050 M 3.464 M 280.1 M CHF
Sika N 274.00 17:36:46 +1.56% 234,467 234,467 257,512 64.10 M CHF
UBS Group N 26.79 17:36:12 +7.59% 15.33 M 316,000 15.65 M 5.510 M 420.7 M CHF
Zurich Insur Gr N 451.60 17:36:00 +1.26% 238,062 238,062 283,068 107.3 M CHF
CieFinRichemont N 132.85 17:35:54 +0.68% 600,965 23,700 624,665 797,106 82.75 M CHF
Tecan Grp N 333.20 17:35:18 +3.03% 18,261 18,261 27,572 6.055 M CHF
Sandoz Group N 30.22 17:34:55 -2.52% 1.483 M 1.483 M 1.543 M 45.25 M CHF
Galderma Group N 70.56 17:34:35 +0.94% 125,336 125,336 155,753 8.807 M CHF
BC Jura Rg 64.50 17:33:57 -0.77% 237.0 237.0 59.00 14,309 CHF
Straumann Hldg N 118.50 17:33:55 +1.46% 419,841 419,841 213,206 49.66 M CHF
Schlatter Ind N 26.20 17:33:48 +0.77% 3,040 3,040 1,129 79,216 CHF
Logitech Intl N 76.38 17:33:33 +1.01% 447,443 447,443 667,139 34.12 M CHF
Givaudan N 4'072.00 17:33:16 +2.08% 17,862 17,862 15,620 72.31 M CHF
Addex Therap N 0.0710 17:33:05 -5.33% 493,677 493,677 2.771 M 35,421 CHF
PSP Swiss Propert N 115.80 17:32:52 +1.22% 110,638 110,638 78,730 12.78 M CHF
Roche Hldg G 221.30 17:32:32 +1.28% 800,544 800,544 1.152 M 176.6 M CHF
Accelleron Ind N 35.46 17:32:30 -2.21% 223,460 223,460 217,029 7.934 M CHF
BACHEM HLDG N 82.05 17:32:30 +1.42% 69,259 69,259 47,299 5.671 M CHF
BELIMO Hldg N 431.60 17:32:30 +1.31% 10,082 10,082 12,439 4.337 M CHF
BKW N 141.80 17:32:30 +1.72% 57,213 57,213 48,995 8.097 M CHF
Bucher Industries N 374.00 17:32:30 +2.19% 23,899 23,899 11,434 8.912 M CHF
Clariant N 14.390 17:32:30 +3.30% 1.152 M 1.152 M 882,760 16.54 M CHF
Comet Hldg N 300.00 17:32:30 +2.04% 16,559 16,559 15,659 4.951 M CHF
DKSH Hldg N 61.30 17:32:30 +0.66% 19,570 19,570 57,707 1.197 M CHF
Flughafen Zuerich N 188.40 17:32:30 -0.11% 46,540 46,540 48,201 8.776 M CHF
Swissquote Grp Hl N 264.20 17:32:30 +0.61% 23,815 23,815 23,324 6.299 M CHF
Adecco Group N 32.04 17:32:29 -0.62% 931,362 931,362 700,222 29.80 M CHF
Alcon Rg 73.32 17:32:29 +1.13% 731,999 731,999 736,562 53.44 M CHF
Georg Fischer N 66.15 17:32:29 -0.15% 158,351 158,351 146,737 10.47 M CHF
SIG Group N 18.700 17:32:29 +1.74% 691,514 691,514 854,650 12.89 M CHF
Swiss Re N 102.50 17:32:28 +0.94% 615,022 615,022 905,949 62.88 M CHF
Novartis N 89.78 17:32:22 +1.91% 2.199 M 2.199 M 3.026 M 196.7 M CHF
AEVIS VICT Rg 14.950 17:31:32 +0.34% 4,226 4,226 4,097 62,971 CHF
EMS-CHEM HLDG N 768.50 17:31:31 +3.15% 13,089 13,089 12,291 9.994 M CHF
ams-OSRAM I 1.2280 17:31:30 +1.53% 4.187 M 4.187 M 6.135 M 5.128 M CHF
ABB N 45.73 17:31:29 +0.57% 2.802 M 2.802 M 2.941 M 127.5 M CHF
Adval Tech Hldg N 100.00 17:31:29 0.00% 3.000 3.000 23.00 299.5 CHF
AIRESIS N 0.520 17:31:29 +4.00% 29,004 29,004 1,212 14,913 CHF
Allreal Hldg N 151.40 17:31:29 +0.40% 26,282 26,282 23,881 3.976 M CHF
ALSO Holding N 232.50 17:31:29 -0.85% 4,080 4,080 6,981 946,866 CHF
Aluflexpack N 14.750 17:31:29 -0.34% 16,846 16,846 13,957 248,490 CHF
APG SGA N 201.00 17:31:29 0.00% 877.0 877.0 967.0 176,153 CHF
Arbonia N 12.620 17:31:29 +1.77% 164,595 164,595 127,517 2.066 M CHF
ARYZTA N 1.7780 17:31:29 -0.56% 1.256 M 225,000 1.481 M 1.831 M 2.636 M CHF
Ascom Hldg N 7.730 17:31:29 +0.26% 36,157 36,157 55,290 280,676 CHF
Autoneum Hldg N 151.60 17:31:29 -0.79% 3,743 3,743 6,933 568,305 CHF
Avolta N 36.70 17:31:29 +0.77% 348,171 348,171 310,218 12.78 M CHF
Baloise Hldg N 141.70 17:31:29 +0.28% 63,493 63,493 121,394 9.005 M CHF
Barry Callebaut N 1'535.00 17:31:29 +0.92% 13,991 13,991 17,343 21.48 M CHF
Basilea Pharmaceu N 40.70 17:31:29 +1.24% 17,177 17,177 38,218 698,629 CHF
BB Biotech N 42.45 17:31:29 +0.71% 68,261 68,261 68,840 2.905 M CHF
BC Vaudoise Rg 95.75 17:31:29 +0.79% 72,023 72,023 66,023 6.887 M CHF
BEKB N 251.00 17:31:29 -0.79% 4,008 4,008 1,809 1.007 M CHF
Bell Food Gr N 266.50 17:31:29 0.00% 601.0 601.0 1,554 160,166 CHF
Bellevue Group N 19.600 17:31:29 +2.89% 15,178 15,178 11,963 293,635 CHF
BLKB 876.00 17:31:29 +0.46% 381.0 381.0 522.0 333,236 CHF
Bossard Hldg N 217.00 17:31:29 +1.64% 5,773 5,773 8,557 1.248 M CHF
Bque Cant Geneve Rg 294.00 17:31:29 +0.34% 659.0 659.0 1,340 193,967 CHF
Burckhardt Compre N 594.00 17:31:29 +0.51% 3,055 612.0 3,667 5,240 2.170 M CHF
Burkhalter Hldg N 99.30 17:31:29 +0.20% 2,994 2,994 5,362 296,881 CHF
BVZ Hldg N 1'030.00 17:31:29 -1.90% 16.00 16.00 55.00 16,480 CHF
Bystronic N-A 426.00 17:31:29 -1.16% 453.0 453.0 1,348 193,465 CHF
Calida Hldg N 29.80 17:31:29 +1.02% 4,297 4,297 4,570 127,917 CHF
Carlo Gavazzi N 300.00 17:31:29 -2.91% 237.0 237.0 234.0 71,208 CHF
Cembra Money Bk N 73.20 17:31:29 +0.34% 58,447 58,447 60,089 4.277 M CHF
Cicor Technologie N 50.00 17:31:29 +0.40% 580.0 580.0 1,581 28,908 CHF
Cie Fin Traditi P 148.00 17:31:29 +1.72% 1,701 1,701 1,599 249,787 CHF
COLTENE HLDG N 51.40 17:31:29 -0.77% 5,307 5,307 3,511 274,713 CHF
COSMO Pharm Rg 71.90 17:31:29 -0.83% 12,080 12,080 15,305 868,951 CHF
CPH Chem&Pap H N-A- 87.80 17:31:29 +1.15% 622.0 622.0 1,849 54,372 CHF
Curatis Holding N 7.900 17:31:29 -12.22% 11,125 11,125 700.0 92,662 CHF
Daetwyler Hldg I 190.00 17:31:29 +0.53% 9,798 3,061 12,859 9,320 2.444 M CHF
DocMorris N 82.60 17:31:29 -2.02% 61,668 61,668 113,891 5.101 M CHF
dormakaba Hldg N 493.50 17:31:29 +1.75% 2,664 2,664 3,544 1.309 M CHF
DottikonES Hld N 251.00 17:31:29 +1.62% 3,096 3,096 2,155 770,356 CHF
Edisun Power Euro N 99.50 17:31:29 +0.51% 174.0 174.0 203.0 17,110 CHF
EFG Intl N 11.680 17:31:29 +1.21% 179,162 179,162 179,168 2.088 M CHF
Emmi N 917.00 17:31:29 +0.11% 2,233 2,233 3,281 2.040 M CHF
EPIC Suisse N 71.80 17:31:29 -0.28% 6,223 6,223 1,041 447,810 CHF
Evolva Hldg N 0.9020 17:31:29 -0.22% 2,147 2,147 12,684 2,043 CHF
Feintool Int N 18.400 17:31:29 +3.37% 4,653 4,653 9,286 83,699 CHF
Forbo Hldg N 1'094.00 17:31:29 +1.86% 1,823 1,823 1,046 1.987 M CHF
Fundamenta Real N 16.500 17:31:29 -0.30% 11,804 11,804 18,157 194,978 CHF
Galenica N 71.15 17:31:29 +0.85% 49,315 49,315 66,412 3.497 M CHF
GAM Hldg N 0.2850 17:31:29 +13.32% 71,729 71,729 111,896 19,916 CHF
Glarner KB N 21.50 17:31:29 -0.46% 4,129 4,129 7,204 89,060 CHF
Graubuendner KB PS 1'785.00 17:31:29 -0.28% 86.00 86.00 129.0 153,395 CHF
Groupe Minoteries N 268.00 17:31:29 +1.52% 283.0 283.0 82.00 75,148 CHF
Gurit Hldg N 59.70 17:31:29 +2.40% 7,077 7,077 3,857 422,188 CHF
Helvetia Hldg N 123.40 17:31:29 +1.23% 74,299 74,299 64,739 9.177 M CHF
HIAG Immo N 75.40 17:31:29 +0.80% 5,272 5,272 5,430 395,277 CHF
Highlight Ev&En I 7.300 17:31:29 -10.98% 523.0 523.0 784.0 3,793 CHF
HOCHDORF Hldg N 12.800 17:31:29 +3.23% 52,381 52,381 35,621 647,992 CHF
Holcim N 79.28 17:31:29 +0.10% 1.019 M 29,000 1.048 M 1.238 M 82.94 M CHF
Huber + Suhner N 76.20 17:31:29 +1.60% 33,598 33,598 19,173 2.555 M CHF
Hyp Bk Lenzburg N 4'220.00 17:31:29 0.00% 7.000 7.000 18.00 29,520 CHF
Idorsia N 2.100 17:31:29 +7.53% 1.013 M 1.013 M 751,126 2.123 M CHF
Implenia N 34.05 17:31:29 +0.15% 6,997 6,997 34,076 237,545 CHF
Ina Invest N 18.400 17:31:29 0.00% 1,000 1,000 5,008 18,314 CHF
INFICON HLDG N 1'322.00 17:31:29 +0.92% 1,696 1,696 2,433 2.236 M CHF
Interroll Hldg N 2'865.00 17:31:29 -2.22% 454.0 454.0 428.0 1.306 M CHF
Intershop Hldg N 120.60 17:31:29 -0.66% 10,350 10,350 5,498 1.246 M CHF
Investis Hldg N 98.60 17:31:29 +0.20% 663.0 663.0 1,522 65,271 CHF
IVF HARTMANN Hldg N 138.00 17:31:29 -0.72% 638.0 638.0 703.0 88,358 CHF
Julius Baer Grp N 53.06 17:31:29 +1.03% 483,817 483,817 540,405 25.66 M CHF
Jungfraubahn Hldg N 203.00 17:31:29 +0.50% 3,423 3,423 4,418 691,186 CHF
Kardex Hldg N 241.50 17:31:29 +1.05% 3,184 3,184 6,293 766,176 CHF
KB Basel PS 67.40 17:31:29 +1.51% 3,674 3,674 5,186 246,093 CHF
Klingelnberg N 17.800 17:31:29 +1.14% 1,318 1,318 3,150 23,452 CHF
Komax Hldg N 162.80 17:31:29 +0.25% 11,953 11,953 11,559 1.940 M CHF
Kudelski P 1.400 17:31:29 0.00% 26,328 26,328 44,706 36,754 CHF
Kuehne+Nagel Int N 247.90 17:31:29 +0.28% 155,973 18,600 174,573 188,994 43.48 M CHF
Kuros Bioscienc N 6.670 17:31:29 +2.14% 76,961 76,961 264,518 516,688 CHF
LandisGyr Gr N 72.70 17:31:29 +1.39% 34,492 34,492 33,545 2.505 M CHF
lastminute.com Br 21.95 17:31:29 -0.23% 5,183 5,183 8,832 113,027 CHF
LECLANCHE N 0.610 17:31:29 -0.97% 45,159 45,159 45,696 27,057 CHF
Lem Hldg N 1'630.00 17:31:29 +0.12% 443.0 443.0 592.0 722,396 CHF
Leonteq N 25.10 17:31:29 0.00% 21,343 21,343 49,214 537,190 CHF
Liechten Landb N 71.50 17:31:29 +0.70% 6,213 6,213 7,770 443,435 CHF
Lindt & Spruengli N 107'000 17:31:29 +0.94% 84.00 84.00 83.00 8.935 M CHF
Lindt&Spruengli PS 10'660.00 17:31:29 +1.43% 2,183 2,183 2,219 23.18 M CHF
Luzerner KB N 68.60 17:31:29 +0.15% 6,039 6,039 13,337 413,952 CHF
MCH Group N 5.680 17:31:29 +2.53% 5,503 5,503 14,004 30,571 CHF
Medacta Group N 114.60 17:31:29 +0.70% 6,013 6,013 8,920 687,632 CHF
Medartis Hldg N 78.80 17:31:29 -1.87% 2,291 2,291 4,658 182,377 CHF
medmix N 15.540 17:31:29 +0.13% 26,607 26,607 38,223 413,110 CHF
Meier Tobl Grp N 31.05 17:31:29 +0.32% 1,636 1,636 6,753 50,684 CHF
Metall Zug N -B- 1'285.00 17:31:29 -1.53% 134.0 134.0 209.0 172,745 CHF
Meyer Burger N 0.0110 17:31:29 -0.90% 63.01 M 63.01 M 247.5 M 697,765 CHF
Mikron Hldg N 16.900 17:31:29 0.00% 7,605 7,605 19,766 128,270 CHF
mobilezone hldg N 13.520 17:31:29 0.00% 45,470 45,470 114,857 613,761 CHF
Mobimo Hldg N 260.50 17:31:29 +0.19% 9,698 9,698 9,995 2.525 M CHF
Molecular Partn N 3.170 17:31:29 -5.37% 18,698 18,698 8,831 60,297 CHF
Montana Aerosp N 18.200 17:31:29 +0.33% 11,368 11,368 29,403 207,033 CHF
Novavest N 34.10 17:31:29 -0.29% 469.0 469.0 4,044 16,016 CHF
OC Oerlikon N 4.700 17:31:29 +11.75% 2.674 M 2.674 M 380,072 12.47 M CHF
Orascom Devl N 4.240 17:31:29 +0.71% 10,703 10,703 4,779 45,098 CHF
Orell Fuessli N 80.40 17:31:29 +0.75% 1,789 1,789 1,327 143,302 CHF
Orior N 65.50 17:31:29 +0.15% 9,284 9,284 7,193 607,534 CHF
Part Grp Hldg N 1'237.50 17:31:29 +1.77% 41,260 41,260 41,616 50.77 M CHF
Peach Property N 11.160 17:31:29 +6.49% 41,097 41,097 16,979 450,711 CHF
Perrot Duval Hldg P 53.50 17:31:29 -0.93% 3.000 3.000 6.000 160.0 CHF
Phoenix Mecano N 508.00 17:31:29 +0.40% 916.0 916.0 763.0 462,522 CHF
PIERER Mobility I 37.50 17:31:29 -0.27% 14,671 14,671 10,363 552,121 CHF
PLAZZA -A- N 301.00 17:31:29 0.00% 104.0 104.0 286.0 31,286 CHF
PolyPeptide Grp N 30.65 17:31:29 +2.85% 38,360 38,360 29,042 1.183 M CHF
Private Equity N 72.00 17:31:29 +1.41% 1,267 1,267 532.0 90,852 CHF
R&S Group Hldg N-A 10.950 17:31:29 0.00% 16,099 16,099 26,824 176,389 CHF
RELIEF THER Hlg Rg 1.220 17:31:29 -4.69% 14,443 14,443 16,033 17,789 CHF
Rieter Hldg N 128.80 17:31:29 +1.10% 6,155 6,155 7,076 791,502 CHF
Romande Energie Rg 58.60 17:31:29 +0.69% 1,512 1,512 2,787 88,487 CHF
Santhera Pharm Hl N 9.130 17:31:29 +0.77% 15,216 15,216 22,374 137,777 CHF
Schindler Hldg N 228.00 17:31:29 +0.66% 12,710 12,710 16,623 2.886 M CHF
Schindler Hldg PS I 235.40 17:31:29 +0.51% 70,211 70,211 87,946 16.47 M CHF
Schweiter Techn N 441.50 17:31:29 +1.49% 1,411 1,411 1,495 619,483 CHF
Sensirion Hldg N 67.50 17:31:29 +1.96% 8,547 8,547 10,967 575,543 CHF
SF Urban Prop N 94.60 17:31:29 +0.42% 79.00 79.00 999.0 7,491 CHF
SFS Group N 111.20 17:31:29 +0.36% 15,759 15,759 21,224 1.753 M CHF
SGS Rg 82.38 17:31:29 -0.02% 225,428 225,428 403,484 18.58 M CHF
SHL Telemedicine Rg 3.900 17:31:29 -5.34% 38,122 38,122 3,921 149,838 CHF
Siegfried Hldg N 859.00 17:31:29 -0.35% 3,399 3,399 4,779 2.917 M CHF
SKAN Group N 82.20 17:31:29 -0.60% 6,449 6,449 23,518 529,592 CHF
SNB N 4'000.00 17:31:29 -2.44% 43.00 43.00 20.00 173,030 CHF
SoftwOne Hldg N 15.900 17:31:29 +1.66% 109,860 109,860 121,471 1.729 M CHF
Sonova Hldg N 267.10 17:31:29 +1.64% 94,603 94,603 110,212 25.21 M CHF
Spexis N 0.06360 17:31:29 +4.26% 296,568 296,568 204,192 18,502 CHF
SPS N 86.55 17:31:29 +0.23% 136,419 136,419 133,971 11.78 M CHF
St.Galler KB N 461.00 17:31:29 +0.77% 2,653 2,653 3,120 1.221 M CHF
Stadler Rail N 28.35 17:31:29 +0.89% 49,248 49,248 151,257 1.394 M CHF
StarragTornosGr N 51.50 17:31:29 0.00% 658.0 658.0 869.0 33,887 CHF
Sulzer N 116.40 17:31:29 +0.52% 36,565 36,565 40,996 4.244 M CHF
Sw Steel Hldg N 0.0760 17:31:29 -7.32% 1.729 M 1.729 M 1.229 M 128,660 CHF
Swiss Life Hldg N 639.40 17:31:29 +1.11% 66,478 4,300 70,778 65,265 45.23 M CHF
Swisscom N 495.80 17:31:29 +0.20% 70,518 70,518 103,060 34.98 M CHF
TEMENOS N 55.05 17:31:29 -1.52% 266,360 266,360 304,671 14.68 M CHF
The Swatch Grp I 195.05 17:31:29 -0.33% 92,016 92,016 146,810 17.96 M CHF
The Swatch Grp N 38.75 17:31:29 +0.39% 74,617 74,617 81,789 2.887 M CHF
Thurgauer KB PS 126.50 17:31:29 0.00% 63.00 63.00 1,052 7,970 CHF
Titlisbahnen N 41.60 17:31:29 -0.24% 437.0 437.0 2,698 18,197 CHF
TX Group N 146.60 17:31:29 -1.35% 1,922 1,922 4,030 281,552 CHF
u-blox Hldg N 88.30 17:31:29 +3.27% 19,569 19,569 14,822 1.708 M CHF
V-ZUG Hldg N 56.60 17:31:29 -1.05% 1,336 1,336 1,409 76,495 CHF
Valiant Holding N 109.40 17:31:29 +0.92% 16,616 16,616 15,249 1.816 M CHF
Varia US Proper N 35.40 17:31:29 -1.12% 1,659 1,659 2,828 58,408 CHF
VAT Group N 458.00 17:31:29 +0.57% 68,864 68,864 61,804 31.51 M CHF
VAUDOISE ASSURANC N 452.00 17:31:29 0.00% 2,772 2,772 1,136 1.252 M CHF
Vetropack Hldg Rg-A 31.00 17:31:29 +0.32% 17,423 17,423 20,361 538,900 CHF
Villars Hldg N 650.00 17:31:29 +0.78% 3.000 3.000 19.00 1,955 CHF
Vontobel Holding N 54.00 17:31:29 +1.69% 53,057 53,057 48,429 2.856 M CHF
VP Bank -A- N 89.40 17:31:29 +0.68% 1,830 1,830 1,970 162,474 CHF
VZ Holding N 108.60 17:31:29 +0.37% 3,454 3,454 8,470 375,004 CHF
Walliser KB N 115.50 17:31:29 +0.43% 1,668 1,668 1,668 192,247 CHF
Warteck Invest N 1'810.00 17:31:29 +0.56% 221.0 221.0 114.0 400,105 CHF
WISeKey Int Hlg N-B 3.740 17:31:29 0.00% 3,329 3,329 3,640 12,038 CHF
Xlife Sciences N 35.00 17:31:29 +1.45% 1,462 1,462 9,826 50,023 CHF
Ypsomed Hldg N 332.50 17:31:29 +0.30% 5,417 5,417 11,989 1.799 M CHF
Zehnder Grp -A- N 56.60 17:31:29 +1.62% 4,295 4,295 9,745 241,568 CHF
Zueblin Imm Hldg N 26.00 17:31:29 0.00% 518.0 518.0 874.0 13,208 CHF
Zug Estates N -B- 1'780.00 17:31:29 +1.14% 166.0 166.0 65.00 294,815 CHF
Zuger KB N 8'540.00 17:31:29 -0.47% 20.00 20.00 45.00 171,100 CHF
CI COM Pref Br 1.220 17:11:07 -6.87% 3,156 3,156 2,502 4,088 CHF
ASMALLWORLD N 1.520 15:32:41 -0.65% 9,045 9,045 2,235 13,798 CHF
Arundel N 0.1310 09:00:00 -0.76% 634.0 634.0 6,663 83.05 CHF
Zwahlen et Mayr P 136.00 09:00:00 +3.82% 17.00 17.00 17.00 2,312 CHF
Elma Electronic N 1'010.00 15:13:31 -1.94% 1.000 1.000 62.00 CHF
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF