Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF
Elma Electronic N 1'020.00 17:19:18 +2.00% 120.0 120.0 18.00 CHF
Adval Tech Hldg N 100.00 17:30:49 +1.01% 2.000 2.000 11.00 CHF
Perrot Duval Hldg P 54.50 17:30:49 +0.93% 1.000 1.000 57.00 CHF
Edisun Power Euro N 101.00 13:53:10 0.00% 91.00 91.00 175.0 CHF
Zueblin Imm Hldg N 25.60 14:10:45 -1.54% 897.0 897.0 765.0 CHF
Highlight Ev&En I 9.400 17:31:51 -2.08% 100.0 100.0 464.0 CHF
Zwahlen et Mayr P 131.00 09:15:20 -6.43% 50.00 50.00 36.00 CHF
ASMALLWORLD N 1.530 09:21:59 0.00% 1,000 1,000 6,598 CHF
Schlatter Ind N 25.60 12:03:17 +0.79% 400.0 400.0 2,264 CHF
Villars Hldg N 610.00 14:54:13 -1.61% 71.00 71.00 13.00 CHF
Groupe Minoteries N 270.00 15:03:38 +2.27% 52.00 52.00 134.0 CHF
Private Equity N 71.20 17:31:57 0.00% 381.0 381.0 2,197 CHF
BVZ Hldg N 1'030.00 09:01:48 -1.90% 1.000 1.000 84.00 1,030 CHF
Zug Estates N -B- 1'805.00 10:13:09 +1.12% 10.00 10.00 98.00 17,975 CHF
Titlisbahnen N 40.90 10:35:57 -0.49% 678.0 678.0 1,059 27,865 CHF
BC Jura Rg 59.00 11:06:24 0.00% 40.00 40.00 61.00 2,360 CHF
SF Urban Prop N 93.40 11:20:46 +0.65% 406.0 406.0 1,254 38,058 CHF
Cicor Technologie N 49.20 11:23:21 0.00% 7.000 7.000 3,010 344.4 CHF
SNB N 4'090.00 12:34:10 -2.62% 20.00 20.00 78.00 83,340 CHF
Metall Zug N -B- 1'280.00 12:56:20 +1.19% 37.00 37.00 259.0 47,465 CHF
Carlo Gavazzi N 301.00 13:45:20 +0.33% 226.0 226.0 127.0 67,268 CHF
V-ZUG Hldg N 57.00 14:07:28 +0.35% 869.0 869.0 1,908 49,860 CHF
CI COM Pref Br 1.050 14:11:24 -23.36% 7,281 7,281 370.0 7,633 CHF
Klingelnberg N 17.750 14:32:57 +0.57% 200.0 200.0 2,180 3,548 CHF
Interroll Hldg N 2'880.00 14:55:52 +0.88% 298.0 298.0 627.0 862,360 CHF
GAM Hldg N 0.2610 14:59:53 -3.33% 9,766 9,766 155,324 2,549 CHF
LECLANCHE N 0.5360 14:59:54 -8.53% 35,118 35,118 78,964 19,585 CHF
Valiant Holding N 108.20 14:59:54 +0.19% 2,877 2,877 15,174 312,668 CHF
AIRESIS N 0.4820 14:59:55 -5.49% 4.000 4.000 5,499 1.928 CHF
Arundel N 0.170 14:59:55 -5.56% 5,557 5,557 14,005 1,000 CHF
SHL Telemedicine Rg 4.750 14:59:55 -2.06% 1,837 1,837 1,990 8,909 CHF
Varia US Proper N 34.90 14:59:55 -0.85% 334.0 334.0 2,339 11,766 CHF
Medartis Hldg N 80.30 15:20:01 +0.25% 328.0 328.0 4,735 26,316 CHF
PLAZZA -A- N 300.00 15:25:16 -0.33% 100.0 100.0 371.0 30,000 CHF
StarragTornosGr N 50.00 15:27:28 -2.91% 341.0 341.0 3,448 17,274 CHF
Curatis Holding N 16.000 15:30:26 0.00% 104.0 104.0 1,495 CHF
Feintool Int N 17.600 15:41:01 -1.40% 3,560 3,560 7,742 63,115 CHF
AEVIS VICT Rg 14.400 15:42:27 +1.41% 7,450 7,450 3,695 106,243 CHF
Spexis N 0.05880 15:44:32 0.00% 15,012 15,012 139,332 882.7 CHF
Xlife Sciences N 34.20 15:47:07 -0.29% 1,855 1,855 13,402 63,240 CHF
Novavest N 34.30 15:47:54 -0.58% 3,927 3,927 2,501 133,656 CHF
Aluflexpack N 14.750 15:48:39 +0.34% 2,761 2,761 23,096 40,501 CHF
Sensirion Hldg N 61.10 15:50:19 +1.50% 853.0 853.0 18,347 51,786 CHF
Burkhalter Hldg N 99.60 15:50:21 -0.10% 2,373 2,373 4,911 236,886 CHF
Bell Food Gr N 267.50 15:50:33 -0.37% 183.0 183.0 1,672 48,928 CHF
Mobimo Hldg N 257.50 15:50:59 +0.19% 1,718 1,718 8,636 441,154 CHF
Romande Energie Rg 56.20 15:52:16 0.00% 2,685 2,685 3,048 150,520 CHF
IVF HARTMANN Hldg N 138.00 15:53:06 -1.43% 477.0 477.0 598.0 66,684 CHF
BLKB 870.00 15:54:03 +0.23% 82.00 82.00 378.0 71,360 CHF
Kudelski P 1.3950 15:54:03 +1.09% 32,482 32,482 46,182 42,851 CHF
Thurgauer KB PS 127.50 15:54:24 0.00% 94.00 94.00 1,726 12,001 CHF
Zuger KB N 8'440.00 15:54:26 +0.48% 20.00 20.00 30.00 168,380 CHF
EPIC Suisse N 73.20 15:54:50 +0.83% 549.0 549.0 2,320 40,060 CHF
Daetwyler Hldg I 178.00 15:55:07 +0.91% 2,976 2,976 5,766 530,864 CHF
ALSO Holding N 226.50 15:55:33 +1.12% 1,600 1,600 11,322 361,711 CHF
Peach Property N 9.270 15:55:45 +4.63% 2,120 2,120 34,956 19,444 CHF
Sulzer N 110.40 15:57:38 +1.28% 5,839 5,839 37,141 641,185 CHF
Warteck Invest N 1'795.00 15:57:48 0.00% 158.0 158.0 168.0 282,380 CHF
Lindt & Spruengli N 104'000 15:57:56 -0.95% 51.00 51.00 119.0 5.300 M CHF
KB Basel PS 67.00 15:59:36 -0.59% 1,773 1,773 4,234 118,858 CHF
Stadler Rail N 27.50 16:00:00 +0.73% 40,661 40,661 169,111 1.116 M CHF
Kardex Hldg N 239.50 16:02:28 +1.27% 3,299 3,299 10,752 784,215 CHF
VZ Holding N 104.20 16:03:10 +0.19% 1,097 1,097 12,968 114,803 CHF
Arbonia N 11.980 16:03:42 +1.53% 80,842 80,842 134,287 966,937 CHF
Fundamenta Real N 16.350 16:04:06 -0.30% 1,837 1,837 16,952 29,870 CHF
RELIEF THER Hlg Rg 1.2550 16:04:28 +0.40% 987.0 987.0 18,459 1,254 CHF
medmix N 15.460 16:04:30 -0.51% 12,063 12,063 52,065 184,475 CHF
Luzerner KB N 67.90 16:04:51 +0.15% 3,835 3,835 9,120 260,880 CHF
SoftwOne Hldg N 15.780 16:06:42 +1.81% 83,304 83,304 128,612 1.304 M CHF
HOCHDORF Hldg N 1.300 16:07:44 -9.72% 7,957 7,957 4,747 10,668 CHF
CPH Chem&Pap H N-A- 86.20 16:07:55 -1.82% 1,224 1,224 2,927 106,249 CHF
Calida Hldg N 28.85 16:08:38 -1.20% 5,205 5,205 4,689 151,803 CHF
Basilea Pharmaceu N 40.30 16:09:38 +0.12% 4,603 4,603 29,047 186,398 CHF
Intershop Hldg N 123.60 16:09:55 +0.32% 5,037 5,037 623,337 CHF
Evolva Hldg N 1.000 16:10:18 -0.99% 2,620 2,620 48,476 2,519 CHF
Galenica N 70.15 16:11:07 -0.28% 20,978 20,978 83,584 1.469 M CHF
BEKB N 249.00 16:11:17 +0.40% 461.0 461.0 1,651 114,375 CHF
DottikonES Hld N 231.50 16:11:19 +1.09% 361.0 361.0 1,884 83,711 CHF
Ascom Hldg N 7.530 16:11:21 +2.17% 54,995 54,995 59,684 405,741 CHF
Graubuendner KB PS 1'750.00 16:11:44 +0.57% 36.00 36.00 139.0 62,995 CHF
Autoneum Hldg N 150.80 16:11:47 +1.21% 2,503 2,503 9,374 376,145 CHF
PolyPeptide Grp N 29.15 16:11:56 +1.04% 6,051 6,051 90,196 176,288 CHF
Molecular Partn N 3.190 16:12:08 -0.31% 214.0 214.0 15,706 707.4 CHF
Jungfraubahn Hldg N 208.50 16:12:16 +3.22% 3,422 3,422 2,638 705,529 CHF
HIAG Immo N 74.00 16:12:50 +0.27% 1,168 1,168 26,294 86,579 CHF
Ina Invest N 18.600 16:13:42 +1.64% 58.00 58.00 2,611 1,064 CHF
Montana Aerosp N 17.280 16:15:00 +2.86% 11,170 11,170 15,183 192,399 CHF
DKSH Hldg N 59.60 16:15:20 -0.17% 40,691 40,691 74,444 2.392 M CHF
Gurit Hldg N 59.90 16:15:23 +0.17% 2,346 2,346 4,268 140,667 CHF
Tecan Grp N 334.00 16:16:20 +2.08% 4,444 4,444 24,101 1.473 M CHF
lastminute.com Br 21.65 16:16:31 +6.39% 5,694 5,694 12,340 120,323 CHF
PIERER Mobility I 36.00 16:17:51 -2.04% 12,168 12,168 7,300 442,832 CHF
Roche Hldg I 238.60 16:17:54 +0.76% 14,985 14,985 32,222 3.564 M CHF
INFICON HLDG N 1'270.00 16:18:18 -0.16% 1,436 1,436 3,195 1.840 M CHF
Allreal Hldg N 148.40 16:18:21 +0.27% 4,932 4,932 21,081 733,540 CHF
Glarner KB N 22.20 16:18:53 -0.45% 5,945 5,945 5,324 132,183 CHF
Bque Cant Geneve Rg 292.00 16:18:57 -1.02% 889.0 889.0 1,511 262,129 CHF
Bucher Industries N 358.50 16:19:08 +0.56% 4,943 4,943 12,814 1.767 M CHF
Lem Hldg N 1'586.00 16:19:20 -0.88% 235.0 235.0 716.0 372,114 CHF
APG SGA N 220.00 16:19:24 +0.46% 394.0 394.0 1,375 86,764 CHF
Flughafen Zuerich N 187.90 16:19:26 +0.54% 6,041 6,041 51,987 1.136 M CHF
Leonteq N 24.00 16:19:39 +1.69% 11,705 11,705 40,728 279,625 CHF
R&S Group Hldg N-A 10.550 16:19:52 -0.94% 31,657 31,657 29,298 334,127 CHF
SFS Group N 110.00 16:19:55 -0.90% 2,701 2,701 23,696 296,158 CHF
ARYZTA N 1.7080 16:20:11 +1.85% 399,510 399,510 2.683 M 680,226 CHF
TX Group N 140.00 16:20:28 -0.71% 266.0 266.0 3,373 37,399 CHF
Kuros Bioscienc N 6.900 16:20:30 +0.15% 85,833 85,833 186,158 591,059 CHF
EMS-CHEM HLDG N 723.00 16:20:42 +1.33% 4,258 4,258 15,687 3.055 M CHF
BC Vaudoise Rg 100.00 16:21:07 +0.45% 23,175 6,222 29,397 49,991 2.937 M CHF
WISeKey Int Hlg N-B 3.810 16:21:07 -4.75% 2,380 2,380 3,545 9,429 CHF
VAUDOISE ASSURANC N 449.00 16:21:31 +0.45% 1,027 1,027 996.0 462,718 CHF
PSP Swiss Propert N 114.20 16:21:37 0.00% 20,479 20,479 65,784 2.336 M CHF
COLTENE HLDG N 50.60 16:21:53 +0.40% 2,102 2,102 3,292 105,805 CHF
Siegfried Hldg N 869.00 16:21:55 -0.11% 806.0 806.0 6,395 700,276 CHF
Hyp Bk Lenzburg N 4'080.00 16:22:08 -2.39% 41.00 41.00 17.00 168,760 CHF
Cembra Money Bk N 70.45 16:22:25 -4.73% 75,941 11,109 87,050 61,933 6.160 M CHF
OC Oerlikon N 3.9160 16:22:39 +1.03% 101,796 101,796 426,552 399,255 CHF
Ypsomed Hldg N 338.00 16:22:48 -0.29% 9,874 9,874 9,047 3.341 M CHF
Meier Tobl Grp N 30.80 16:22:56 +0.33% 4,206 4,206 9,107 130,182 CHF
Comet Hldg N 292.00 16:22:59 -0.34% 7,430 7,430 22,902 2.177 M CHF
Helvetia Hldg N 119.10 16:23:09 +0.85% 23,336 23,336 83,671 2.779 M CHF
VP Bank -A- N 94.00 16:23:34 -2.29% 4,441 4,441 1,712 418,229 CHF
Phoenix Mecano N 476.00 16:24:04 -1.45% 647.0 647.0 375.0 310,824 CHF
SKAN Group N 81.70 16:24:06 +0.25% 1,865 1,865 14,472 151,807 CHF
BELIMO Hldg N 425.60 16:24:09 +1.43% 3,440 3,440 16,703 1.457 M CHF
Implenia N 34.45 16:24:17 +2.53% 11,459 11,459 29,185 393,599 CHF
COSMO Pharm Rg 72.00 16:24:21 -0.14% 636.0 636.0 24,392 45,928 CHF
Schweiter Techn N 407.00 16:24:22 +0.25% 557.0 557.0 1,800 226,146 CHF
Addex Therap N 0.10450 16:24:28 -9.13% 1.719 M 1.719 M 399,144 183,726 CHF
Walliser KB N 115.00 16:24:35 -0.43% 801.0 801.0 1,470 91,441 CHF
BB Biotech N 40.30 16:24:54 -0.62% 31,978 31,978 61,944 1.295 M CHF
Bellevue Group N 19.200 16:25:01 +2.13% 2,794 2,794 13,902 53,320 CHF
Komax Hldg N 159.60 16:25:01 +1.40% 4,689 4,689 11,776 740,247 CHF
Adecco Group N 31.92 16:25:05 +2.57% 256,936 256,936 606,387 8.170 M CHF
MCH Group N 5.300 16:25:06 -1.85% 11,336 11,336 16,625 60,263 CHF
ObsEva Rg 0.00540 16:25:07 -10.00% 852,416 852,416 433,373 5,822 CHF
EFG Intl N 10.680 16:25:26 0.00% 65,944 65,944 200,120 703,726 CHF
BKW N 135.80 16:25:33 -0.44% 8,851 8,851 72,863 1.209 M CHF
The Swatch Grp N 38.75 16:25:33 +1.57% 26,182 26,182 76,734 1.010 M CHF
Zehnder Grp -A- N 52.40 16:25:52 +1.35% 4,607 4,607 11,917 236,991 CHF
BACHEM HLDG N 80.00 16:25:53 +0.13% 15,674 15,674 90,128 1.249 M CHF
Santhera Pharm Hl N 9.520 16:26:04 +0.21% 11,327 11,327 24,968 107,248 CHF
mobilezone hldg N 13.200 16:26:15 +0.61% 18,061 18,061 153,400 237,802 CHF
u-blox Hldg N 87.30 16:26:16 +1.75% 9,558 9,558 23,911 829,312 CHF
Newron Pharma N 7.240 16:26:23 +8.22% 53,882 53,882 61,453 383,763 CHF
Emmi N 882.00 16:26:38 +1.15% 1,416 1,416 2,776 1.237 M CHF
Lindt&Spruengli PS 10'340.00 16:26:42 -0.58% 623.0 623.0 2,358 6.412 M CHF
Mikron Hldg N 18.550 16:26:44 +3.34% 12,197 12,197 29,880 219,423 CHF
Sw Steel Hldg N 0.0810 16:26:48 -6.68% 2.054 M 2.054 M 795,548 165,603 CHF
ams-OSRAM I 1.0440 16:26:51 +0.63% 7.496 M 7.496 M 9.974 M 7.983 M CHF
SPI 15'144.30 16:27:00 +0.86% CHF
St.Galler KB N 468.00 16:27:00 -0.11% 2,103 2,103 1,861 986,512 CHF
Huber + Suhner N 75.20 16:27:10 +2.87% 13,250 13,250 25,154 986,279 CHF
DocMorris N 84.65 16:27:16 +2.54% 23,660 23,660 123,070 1.988 M CHF
Meyer Burger N 0.0110 16:27:18 +4.76% 105.8 M 105.8 M 162.6 M 1.145 M CHF
Accelleron Ind N 36.10 16:27:19 +2.15% 97,022 97,022 215,161 3.475 M CHF
Georg Fischer N 64.50 16:27:22 +2.63% 59,462 59,462 150,084 3.799 M CHF
Burckhardt Compre N 589.00 16:27:24 +1.73% 906.0 906.0 4,488 529,760 CHF
Geberit N 496.20 16:27:25 +2.69% 33,667 33,667 85,660 16.58 M CHF
Bossard Hldg N 205.00 16:27:30 +3.33% 3,209 3,209 7,686 649,631 CHF
Cie Fin Traditi P 144.00 16:27:31 +0.35% 1,214 1,214 1,338 174,058 CHF
Part Grp Hldg N 1'200.50 16:27:33 +1.65% 25,099 25,099 53,988 30.14 M CHF
Swiss Life Hldg N 620.20 16:27:33 +1.31% 21,769 5,100 26,869 93,119 16.59 M CHF
Sika N 264.50 16:27:34 +3.16% 113,105 113,105 245,249 29.74 M CHF
Idorsia N 1.910 16:27:38 +9.64% 585,370 585,370 1.001 M 1.103 M CHF
Kuehne+Nagel Int N 243.60 16:27:39 +2.14% 97,389 97,389 278,425 23.76 M CHF
Schindler Hldg N 222.50 16:27:39 +0.91% 3,674 3,674 23,468 813,020 CHF
Orell Fuessli N 80.20 16:27:40 -0.25% 471.0 471.0 1,283 37,651 CHF
Givaudan N 3'961.00 16:27:42 +0.89% 4,738 4,738 19,384 18.67 M CHF
Galderma Group N 67.58 16:27:45 +0.39% 38,343 38,343 2.430 M 2.602 M CHF
Vetropack Hldg Rg-A 31.65 16:27:45 +1.93% 7,921 7,921 35,823 248,996 CHF
Medacta Group N 111.00 16:27:48 +2.40% 1,806 1,806 8,806 199,477 CHF
Schindler Hldg PS I 230.00 16:27:48 +1.14% 20,228 20,228 86,381 4.627 M CHF
Baloise Hldg N 142.70 16:27:51 +2.66% 118,927 118,927 86,271 16.82 M CHF
Rieter Hldg N 126.20 16:27:54 +2.10% 3,975 3,975 9,534 500,013 CHF
SPS N 84.80 16:27:57 +0.06% 39,175 22,486 61,661 126,618 5.222 M CHF
Swissquote Grp Hl N 250.00 16:28:04 +4.08% 17,896 17,896 31,576 4.425 M CHF
Investis Hldg N 98.00 16:28:06 -0.41% 448.0 448.0 1,991 44,105 CHF
Barry Callebaut N 1'379.00 16:28:12 -1.01% 3,007 3,007 12,554 4.153 M CHF
Orior N 63.20 16:28:16 -0.94% 1,851 1,851 14,376 117,767 CHF
Julius Baer Grp N 49.14 16:28:17 +1.89% 238,917 238,917 599,032 11.68 M CHF
Clariant N 13.280 16:28:18 +2.00% 144,927 144,927 1.085 M 1.919 M CHF
Holcim N 79.32 16:28:20 +2.01% 564,237 564,237 1.557 M 44.37 M CHF
Nestle N 93.04 16:28:20 +1.04% 2.183 M 35,000 2.218 M 3.373 M 205.9 M CHF
The Swatch Grp I 196.35 16:28:20 +1.47% 55,073 9,500 64,573 123,140 12.62 M CHF
Swisscom N 504.50 16:28:21 -0.39% 77,593 77,593 101,144 39.07 M CHF
Avolta N 34.72 16:28:25 0.00% 118,778 118,778 335,699 4.139 M CHF
Sandoz Group N 30.01 16:28:27 -2.28% 1.027 M 18,900 1.046 M 1.371 M 31.33 M CHF
Bystronic N-A 404.00 16:28:28 +1.00% 184.0 184.0 1,904 73,789 CHF
Orascom Devl N 4.200 16:28:30 -0.24% 11,017 11,017 11,732 46,169 CHF
LandisGyr Gr N 69.60 16:28:38 +1.61% 20,444 20,444 52,027 1.405 M CHF
Swiss Re N 99.66 16:28:41 +0.16% 206,980 206,980 923,633 20.61 M CHF
dormakaba Hldg N 483.50 16:28:49 +2.22% 547.0 547.0 4,339 263,283 CHF
Forbo Hldg N 1'058.00 16:28:50 +0.76% 1,853 1,853 1,206 1.959 M CHF
Vontobel Holding N 51.60 16:28:51 +0.58% 29,261 29,261 37,311 1.515 M CHF
Roche Hldg G 221.30 16:28:54 +1.14% 354,555 27,225 381,780 1.237 M 84.01 M CHF
Liechten Landb N 69.40 16:28:56 +2.51% 5,992 5,992 7,946 411,320 CHF
CieFinRichemont N 130.10 16:28:57 +1.84% 243,426 243,426 1.009 M 31.39 M CHF
Lonza Grp N 525.20 16:28:57 +2.22% 70,123 70,123 209,280 36.62 M CHF
SGS Rg 82.62 16:28:58 +0.63% 162,508 162,508 367,212 13.38 M CHF
Zurich Insur Gr N 441.00 16:28:58 -0.36% 108,578 108,578 257,823 47.80 M CHF
Sonova Hldg N 256.80 16:28:59 +2.03% 31,566 31,566 134,304 8.035 M CHF
Straumann Hldg N 137.65 16:28:59 +3.07% 70,506 70,506 190,475 9.603 M CHF
ABB N 45.00 16:29:00 +1.10% 989,024 114,000 1.103 M 3.558 M 49.40 M CHF
Alcon Rg 71.84 16:29:00 +0.39% 180,469 180,469 724,712 12.94 M CHF
Logitech Intl N 72.96 16:29:00 +1.08% 222,665 222,665 638,022 16.10 M CHF
Novartis N 89.53 16:29:00 -0.52% 1.584 M 147,472 1.732 M 3.115 M 155.0 M CHF
SIG Group N 18.770 16:29:00 -0.90% 177,300 177,300 961,737 3.310 M CHF
TEMENOS N 57.95 16:29:00 +0.61% 267,209 267,209 179,550 15.49 M CHF
UBS Group N 24.92 16:29:00 -0.16% 2.825 M 2.825 M 7.544 M 70.59 M CHF
VAT Group N 468.60 16:29:00 +2.70% 24,169 24,169 62,995 11.24 M CHF