Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Lindt & Spruengli N 103'600 17:31:51 -1.52% 71.00 71.00 119.0 CHF
SPI 15'156.95 17:40:00 -0.78% CHF
Lindt&Spruengli PS 10'310.00 17:31:51 -1.81% 2,622 3,474 2,358 CHF
Zuger KB N 8'500.00 17:31:51 0.00% 22.00 22.00 30.00 CHF
SNB N 4'190.00 17:31:51 +1.21% 28.00 28.00 78.00 CHF
Hyp Bk Lenzburg N 4'180.00 17:11:54 +0.97% 46.00 46.00 17.00 CHF
Givaudan N 4'007.00 17:38:50 +0.70% 11,927 11,927 19,384 CHF
Interroll Hldg N 2'950.00 17:31:51 -0.17% 355.0 355.0 627.0 CHF
Zug Estates N -B- 1'815.00 17:31:51 -0.27% 75.00 75.00 98.00 CHF
Warteck Invest N 1'800.00 17:31:51 0.00% 57.00 57.00 168.0 CHF
Graubuendner KB PS 1'740.00 17:31:51 +1.46% 146.0 146.0 139.0 CHF
Lem Hldg N 1'580.00 17:31:51 +0.64% 353.0 353.0 716.0 CHF
Barry Callebaut N 1'382.00 17:31:51 +0.22% 8,521 8,521 12,554 CHF
Metall Zug N -B- 1'295.00 17:31:51 -0.38% 99.00 99.00 259.0 CHF
INFICON HLDG N 1'202.00 17:32:32 +1.35% 2,344 2,344 3,195 CHF
Part Grp Hldg N 1'195.50 17:31:51 -1.93% 36,025 43,385 53,988 CHF
Forbo Hldg N 1'060.00 17:31:51 -0.93% 771.0 771.0 1,206 CHF
BVZ Hldg N 1'040.00 17:31:51 0.00% 178.0 178.0 84.00 CHF
Elma Electronic N 1'020.00 17:19:18 +2.00% 120.0 120.0 18.00 CHF
BLKB 884.00 17:31:51 0.00% 198.0 198.0 378.0 CHF
Emmi N 884.00 17:31:51 -0.23% 2,888 2,888 2,776 CHF
Siegfried Hldg N 877.00 17:31:51 -0.79% 3,528 3,528 6,395 CHF
EMS-CHEM HLDG N 715.50 17:31:51 +0.92% 11,113 11,113 15,687 CHF
Swiss Life Hldg N 623.00 17:32:01 -0.64% 51,951 51,951 93,119 CHF
Villars Hldg N 620.00 17:31:51 0.00% 10.00 10.00 13.00 CHF
Burckhardt Compre N 578.00 17:31:51 -1.87% 3,964 3,964 4,488 CHF
Lonza Grp N 522.80 17:31:51 -0.68% 111,330 111,330 209,280 CHF
Swisscom N 510.50 17:31:51 -1.07% 105,512 105,512 101,144 CHF
Geberit N 489.60 17:31:51 -0.37% 54,542 54,542 85,660 CHF
dormakaba Hldg N 479.00 17:31:51 +1.27% 1,677 1,677 4,339 CHF
St.Galler KB N 472.00 17:31:51 -0.84% 1,793 1,793 1,861 CHF
Phoenix Mecano N 469.00 17:31:51 +2.85% 1,264 1,264 375.0 CHF
VAT Group N 458.70 17:31:51 -0.52% 90,930 90,930 62,995 CHF
Zurich Insur Gr N 446.30 17:31:51 -1.65% 273,544 281,986 257,823 CHF
VAUDOISE ASSURANC N 445.00 17:31:51 -1.33% 786.0 786.0 996.0 CHF
BELIMO Hldg N 424.80 17:31:51 -1.16% 10,563 10,563 16,703 CHF
Schweiter Techn N 410.00 17:31:51 -0.97% 2,050 2,050 1,800 CHF
Bystronic N-A 406.00 17:31:51 +1.00% 825.0 825.0 1,904 CHF
Bucher Industries N 361.00 17:31:51 +0.14% 12,776 12,776 12,814 CHF
Ypsomed Hldg N 359.00 17:32:44 -1.64% 15,485 15,485 9,047 CHF
Tecan Grp N 340.60 17:31:51 +1.13% 32,307 32,307 24,101 CHF
PLAZZA -A- N 300.00 17:31:51 -0.33% 38.00 38.00 371.0 CHF
Carlo Gavazzi N 296.00 17:19:28 -0.67% 31.00 31.00 127.0 CHF
Bque Cant Geneve Rg 295.00 17:31:51 -0.34% 442.0 442.0 1,511 CHF
Comet Hldg N 294.00 17:31:51 +2.98% 20,298 20,298 22,902 CHF
Bell Food Gr N 272.00 17:31:51 -1.27% 1,357 1,357 1,672 CHF
Groupe Minoteries N 264.00 12:13:25 0.00% 63.00 63.00 134.0 CHF
Sika N 259.50 17:31:51 +0.70% 219,383 219,383 245,249 CHF
Mobimo Hldg N 258.00 17:31:51 -0.39% 7,250 7,250 8,636 CHF
Sonova Hldg N 255.20 17:31:51 0.00% 111,848 111,848 134,304 CHF
BEKB N 244.00 17:31:51 +0.41% 1,956 1,956 1,651 CHF
Kardex Hldg N 244.00 17:31:51 -0.20% 6,503 6,503 10,752 CHF
Swissquote Grp Hl N 242.60 17:31:51 -2.18% 17,018 17,018 31,576 CHF
Kuehne+Nagel Int N 240.70 17:31:51 -0.54% 267,299 273,299 278,425 CHF
Roche Hldg I 239.20 17:31:51 -4.40% 31,042 31,042 32,222 CHF
DottikonES Hld N 233.00 17:31:51 +0.65% 818.0 818.0 1,884 CHF
Schindler Hldg PS I 229.40 17:31:51 +0.44% 69,372 69,372 86,381 CHF
ALSO Holding N 224.00 17:32:20 -1.32% 5,498 5,498 11,322 CHF
Schindler Hldg N 222.50 17:31:51 +0.45% 10,920 10,920 23,468 CHF
Roche Hldg G 222.20 17:36:21 -3.27% 1.843 M 1.928 M 1.237 M CHF
APG SGA N 221.00 17:31:51 0.00% 1,401 1,401 1,375 CHF
Jungfraubahn Hldg N 206.00 17:31:51 +1.48% 3,889 3,889 2,638 CHF
Bossard Hldg N 202.00 17:31:51 +0.50% 8,691 8,691 7,686 CHF
The Swatch Grp I 192.15 17:33:24 -0.98% 121,251 121,251 123,140 CHF
Flughafen Zuerich N 188.00 17:31:51 -2.74% 47,126 47,126 51,987 CHF
Daetwyler Hldg I 175.40 17:31:51 +2.33% 6,566 6,566 5,766 CHF
Komax Hldg N 159.20 17:31:51 +0.38% 7,387 7,387 11,776 CHF
Autoneum Hldg N 153.00 17:31:51 -0.78% 6,179 6,179 9,374 CHF
Allreal Hldg N 150.00 17:31:51 -0.66% 19,463 19,463 21,081 CHF
TX Group N 148.00 17:31:51 +0.95% 4,023 4,023 3,373 CHF
IVF HARTMANN Hldg N 144.00 17:34:10 +0.70% 899.0 899.0 598.0 CHF
Cie Fin Traditi P 143.00 17:31:51 +0.70% 1,139 1,139 1,338 CHF
Baloise Hldg N 140.80 17:31:51 -2.15% 166,763 166,763 86,271 CHF
Zwahlen et Mayr P 140.00 16:45:01 0.00% 1.000 1.000 36.00 CHF
Straumann Hldg N 137.10 17:32:38 +0.18% 136,683 136,683 190,475 CHF
BKW N 136.60 17:31:51 -1.66% 42,908 42,908 72,863 CHF
CieFinRichemont N 129.25 17:31:51 -0.08% 594,978 601,278 1.009 M CHF
Thurgauer KB PS 129.00 17:31:51 +0.39% 1,037 1,037 1,726 CHF
Rieter Hldg N 127.00 17:31:51 +1.28% 8,072 8,072 9,534 CHF
Intershop Hldg N 123.20 17:31:51 -0.32% 7,702 7,702 CHF
Helvetia Hldg N 118.70 17:31:51 -1.25% 52,547 52,547 83,671 CHF
Walliser KB N 115.50 17:31:51 +0.43% 1,626 1,626 1,470 CHF
PSP Swiss Propert N 115.20 17:31:51 -1.45% 89,528 89,528 65,784 CHF
SFS Group N 112.80 17:31:51 +0.18% 17,675 17,675 23,696 CHF
Medacta Group N 111.40 17:31:51 +0.36% 11,906 36,906 8,806 CHF
Sulzer N 110.60 17:31:51 -0.18% 16,243 16,243 37,141 CHF
Valiant Holding N 107.40 17:31:51 -0.92% 9,199 9,199 15,174 CHF
VZ Holding N 105.00 17:31:51 -0.38% 5,544 5,544 12,968 CHF
Edisun Power Euro N 101.00 13:53:10 0.00% 91.00 91.00 175.0 CHF
Swiss Re N 100.75 17:38:41 -1.08% 531,682 569,923 923,633 CHF
BC Vaudoise Rg 100.60 17:31:51 -0.79% 41,873 41,873 49,991 CHF
Adval Tech Hldg N 100.00 17:30:49 +1.01% 2.000 2.000 11.00 CHF
Burkhalter Hldg N 100.00 17:36:22 +0.81% 11,890 11,890 4,911 CHF
Investis Hldg N 98.20 17:31:51 -0.41% 986.0 986.0 1,991 CHF
VP Bank -A- N 97.40 17:31:51 +0.41% 2,626 2,626 1,712 CHF
Nestle N 93.98 17:36:31 -0.30% 3.474 M 3.495 M 3.373 M CHF
SF Urban Prop N 92.80 17:31:51 -1.28% 5,244 5,244 1,254 CHF
Novartis N 89.12 17:35:08 +0.20% 3.123 M 3.123 M 3.115 M CHF
CPH Chem&Pap H N-A- 87.40 17:31:51 +0.23% 922.0 922.0 2,927 CHF
DocMorris N 86.25 17:32:25 +2.80% 91,282 91,282 123,070 CHF
SPS N 85.55 17:35:33 +0.06% 128,509 128,509 126,618 CHF
u-blox Hldg N 83.10 17:31:51 +4.66% 31,403 31,403 23,911 CHF
SGS Rg 81.96 17:31:51 +0.56% 254,226 254,226 367,212 CHF
SKAN Group N 81.00 17:31:51 -0.61% 16,903 16,903 14,472 CHF
BACHEM HLDG N 80.95 17:31:51 -0.25% 44,596 44,596 90,128 CHF
Medartis Hldg N 80.40 17:31:51 -0.62% 339.0 339.0 4,735 CHF
Orell Fuessli N 80.40 17:31:51 +0.25% 710.0 710.0 1,283 CHF
Holcim N 79.16 17:39:10 +0.46% 1.475 M 1.475 M 1.557 M CHF
COSMO Pharm Rg 75.30 17:31:51 +1.21% 16,471 16,471 24,392 CHF
Cembra Money Bk N 74.95 17:31:51 +0.47% 73,601 73,601 61,933 CHF
HIAG Immo N 74.60 17:31:51 -1.84% 7,056 7,056 26,294 CHF
Huber + Suhner N 74.00 17:31:51 +1.09% 14,025 14,025 25,154 CHF
Alcon Rg 72.80 17:37:32 -1.33% 562,499 562,499 724,712 CHF
Logitech Intl N 72.24 17:31:51 +0.84% 583,895 583,895 638,022 CHF
Private Equity N 71.20 16:03:26 0.00% 100.0 100.0 2,197 CHF
Galenica N 71.05 17:31:51 +0.57% 67,532 67,532 83,584 CHF
EPIC Suisse N 71.00 17:31:51 -3.01% 933.0 933.0 2,320 CHF
Liechten Landb N 68.80 17:31:51 -1.15% 5,873 5,873 7,946 CHF
LandisGyr Gr N 68.50 17:31:51 -0.72% 24,860 24,860 52,027 CHF
Luzerner KB N 68.00 17:31:51 -1.02% 10,348 10,348 9,120 CHF
KB Basel PS 67.60 17:31:51 -1.46% 3,791 3,791 4,234 CHF
Galderma Group N 66.49 17:31:51 -0.40% 192,623 192,623 2.430 M CHF
Orior N 64.10 17:31:51 +1.42% 8,686 8,686 14,376 CHF
Georg Fischer N 64.05 17:31:51 +0.63% 160,516 160,516 150,084 CHF
DKSH Hldg N 61.60 17:31:51 +0.65% 60,721 60,721 74,444 CHF
Sensirion Hldg N 60.80 17:31:51 -0.49% 6,811 6,811 18,347 CHF
Gurit Hldg N 60.60 17:31:51 0.00% 4,855 4,855 4,268 CHF
BC Jura Rg 59.00 11:18:58 -3.28% 11.00 11.00 61.00 CHF
TEMENOS N 58.90 17:31:51 -8.68% 979,945 1.505 M 179,550 CHF
V-ZUG Hldg N 56.60 17:31:51 +0.35% 288.0 288.0 1,908 CHF
Romande Energie Rg 55.80 17:31:51 +1.09% 3,306 3,306 3,048 CHF
Perrot Duval Hldg P 54.50 17:30:49 +0.93% 1.000 1.000 57.00 CHF
Zehnder Grp -A- N 52.80 17:31:51 -1.31% 7,164 7,164 11,917 CHF
COLTENE HLDG N 51.20 17:31:51 +0.39% 3,743 3,743 3,292 CHF
StarragTornosGr N 50.50 17:31:51 -6.48% 2,242 2,242 3,448 CHF
Vontobel Holding N 49.70 17:31:51 -0.20% 51,164 51,164 37,311 CHF
Cicor Technologie N 49.60 17:31:51 -2.36% 1,265 1,265 3,010 CHF
Julius Baer Grp N 48.45 17:31:51 -1.60% 526,840 526,840 599,032 CHF
ABB N 44.55 17:31:51 +0.18% 2.300 M 2.300 M 3.558 M CHF
BB Biotech N 41.45 17:31:51 -0.36% 57,141 57,141 61,944 CHF
Titlisbahnen N 40.70 17:05:31 +1.24% 701.0 701.0 1,059 CHF
Basilea Pharmaceu N 40.55 17:31:51 -1.70% 33,695 33,695 29,047 CHF
The Swatch Grp N 38.00 17:31:51 -1.30% 114,229 114,229 76,734 CHF
PIERER Mobility I 37.10 17:31:51 -1.33% 17,791 17,791 7,300 CHF
Accelleron Ind N 35.94 17:31:51 +0.34% 165,801 165,801 215,161 CHF
Implenia N 35.80 17:31:51 +1.42% 42,238 42,238 29,185 CHF
Avolta N 35.12 17:31:51 -0.73% 234,395 234,395 335,699 CHF
Varia US Proper N 35.10 17:31:51 +0.57% 3,109 3,109 2,339 CHF
Novavest N 34.50 17:31:51 0.00% 1,281 1,281 2,501 CHF
Xlife Sciences N 34.40 17:31:51 -1.43% 4,517 4,517 13,402 CHF
Meier Tobl Grp N 31.50 17:31:51 +1.29% 2,156 2,156 9,107 CHF
Vetropack Hldg Rg-A 31.40 17:31:51 -0.16% 15,308 15,308 35,823 CHF
Adecco Group N 31.26 17:31:51 +0.39% 745,912 745,912 606,387 CHF
Sandoz Group N 30.61 17:31:51 +0.07% 1.059 M 1.059 M 1.371 M CHF
PolyPeptide Grp N 29.40 17:31:51 -1.01% 17,850 17,850 90,196 CHF
Calida Hldg N 28.75 17:31:51 +1.95% 5,772 5,772 4,689 CHF
Stadler Rail N 27.40 17:31:51 +0.18% 108,535 108,535 169,111 CHF
Zueblin Imm Hldg N 25.60 14:10:45 -1.54% 897.0 897.0 765.0 CHF
Schlatter Ind N 25.40 17:11:07 -2.31% 20.00 20.00 2,264 CHF
UBS Group N 25.02 17:33:25 -2.91% 8.815 M 8.815 M 7.544 M CHF
Leonteq N 23.00 17:31:51 -3.77% 54,688 54,688 40,728 CHF
Glarner KB N 22.40 17:31:51 +0.90% 7,312 7,312 5,324 CHF
lastminute.com Br 20.80 17:31:51 0.00% 716.0 716.0 12,340 CHF
SIG Group N 19.180 17:31:51 -0.93% 623,302 623,302 961,737 CHF
Bellevue Group N 19.150 17:31:51 -1.79% 7,187 7,187 13,902 CHF
Ina Invest N 18.500 17:31:51 +0.27% 2,351 2,351 2,611 CHF
Mikron Hldg N 18.450 17:31:51 +1.65% 6,322 6,322 29,880 CHF
Feintool Int N 17.950 17:31:51 -1.10% 4,833 4,833 7,742 CHF
Klingelnberg N 17.500 16:15:59 -1.13% 1,472 1,472 2,180 CHF
Montana Aerosp N 16.860 17:31:51 +3.82% 18,264 18,264 15,183 CHF
Fundamenta Real N 16.550 17:31:51 +0.91% 39,668 39,668 16,952 CHF
SoftwOne Hldg N 15.800 17:32:06 -1.99% 167,800 167,800 128,612 CHF
medmix N 15.520 17:31:51 +1.04% 49,315 61,815 52,065 CHF
Aluflexpack N 14.800 17:31:51 +1.37% 7,390 7,390 23,096 CHF
AEVIS VICT Rg 13.900 17:31:51 -3.47% 2,664 2,664 3,695 CHF
mobilezone hldg N 13.240 17:31:51 -0.60% 42,863 42,863 153,400 CHF
Clariant N 13.090 17:31:51 -1.06% 644,909 644,909 1.085 M CHF
Arbonia N 11.780 17:31:51 -3.44% 106,657 106,657 134,287 CHF
R&S Group Hldg N-A 10.750 17:31:51 +1.42% 10,384 10,384 29,298 CHF
EFG Intl N 10.580 17:31:51 -1.86% 150,306 150,306 200,120 CHF
Santhera Pharm Hl N 9.460 17:31:51 -1.97% 24,493 24,493 24,968 CHF
Highlight Ev&En I 9.400 17:31:51 -2.08% 100.0 100.0 464.0 CHF
Peach Property N 9.000 17:31:51 -1.53% 2,629 2,629 34,956 CHF
Ascom Hldg N 7.410 17:31:51 -2.50% 39,693 39,693 59,684 CHF
Newron Pharma N 7.000 17:31:51 0.00% 41,719 41,719 61,453 CHF
Kuros Bioscienc N 6.730 17:31:51 -5.34% 429,700 429,700 186,158 CHF
MCH Group N 5.300 17:31:51 -2.93% 25,505 25,505 16,625 CHF
SHL Telemedicine Rg 4.850 17:30:49 +5.43% 938.0 938.0 1,990 CHF
Orascom Devl N 4.280 15:54:41 -0.47% 3,621 3,621 11,732 CHF
WISeKey Int Hlg N-B 3.990 15:57:14 -0.25% 353.0 353.0 3,545 CHF
OC Oerlikon N 3.9080 17:31:51 -0.36% 162,679 162,679 426,552 CHF
Molecular Partn N 3.260 17:31:51 -4.54% 3,231 3,231 15,706 CHF
Idorsia N 1.9060 17:31:51 -4.70% 329,272 329,272 1.001 M CHF
ARYZTA N 1.7040 17:34:00 -0.41% 1.400 M 1.400 M 2.683 M CHF
HOCHDORF Hldg N 1.550 17:31:51 -4.02% 222,664 222,664 4,747 CHF
ASMALLWORLD N 1.530 15:54:36 0.00% 991.0 991.0 6,598 CHF
Kudelski P 1.400 17:31:51 0.00% 282,620 282,620 46,182 CHF
RELIEF THER Hlg Rg 1.340 17:19:54 +4.28% 23,140 23,140 18,459 CHF
CI COM Pref Br 1.330 13:34:48 -2.21% 7,788 7,788 370.0 CHF
ams-OSRAM I 1.0220 17:31:51 +5.51% 8.611 M 8.611 M 9.974 M CHF
Evolva Hldg N 0.9440 17:31:51 -6.53% 658.0 658.0 48,476 CHF
LECLANCHE N 0.570 17:31:51 -5.00% 89,378 89,378 78,964 CHF
AIRESIS N 0.5150 17:30:49 +6.85% 2,336 2,336 5,499 CHF
GAM Hldg N 0.2630 16:13:57 +2.73% 124,819 124,819 155,324 CHF
Arundel N 0.180 17:30:49 +12.50% 14,572 14,572 14,005 CHF
Addex Therap N 0.1230 17:19:31 -9.23% 1.407 M 1.407 M 399,144 CHF
Sw Steel Hldg N 0.08670 17:18:33 0.00% 600,739 600,739 795,548 CHF
Spexis N 0.0550 11:48:57 -6.78% 70,500 70,500 139,332 CHF
Meyer Burger N 0.01030 17:34:33 +0.98% 86.13 M 86.13 M 162.6 M CHF
Talenthouse N 0.0050 16:33:47 -28.57% 257,525 257,525 386,143 CHF
ObsEva Rg 0.00440 17:11:20 -18.52% 688,100 688,100 433,373 CHF
Kinarus Th Hldg N 0.00380 17:09:00 +5.56% 7.300 M 7.300 M 3.464 M CHF