Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Achiko N 0.00700000 14:31:03 +16.67% 295'549 295'549 1.719 M CHF
Talenthouse N 0.00960000 17:33:25 +4.35% 530'770 530'770 1.024 M CHF
Kinarus Th Hldg N 0.012600 11:58:41 +8.62% 269'162 269'162 514'039 3'333 CHF
ObsEva Rg 0.064200 14:02:46 +0.78% 200'721 200'721 115'574 12'644 CHF
Addex Therap N 0.1150 12:55:14 -4.96% 143'947 143'947 333'617 17'173 CHF
Sw Steel Hldg N 0.1348 10:22:41 +1.81% 285'895 285'895 443'508 37'295 CHF
WISeKey Int N -B- 0.2020 14:45:17 +3.06% 443'050 443'050 1.142 M 90'563 CHF
Arundel N 0.2040 11:08:35 -21.54% 30.00 30.00 3'360 6.120 CHF
Spexis N 0.3800 12:14:21 -6.40% 2'108 2'108 6'727 811.0 CHF
LECLANCHE N 0.5360 14:24:05 +3.08% 62'695 62'695 30'163 33'261 CHF
Meyer Burger N 0.5635 14:54:08 -3.43% 9.820 M 9.820 M 18.14 M 5.600 M CHF
GAM Hldg N 0.5750 14:36:56 +1.59% 53'435 53'435 449'689 30'474 CHF
AIRESIS N 0.6400 17:30:08 +0.79% 12'888 12'888 13'697 CHF
CS Group N 0.7938 14:55:23 +2.21% 5.618 M 5.618 M 21.33 M 4.427 M CHF
Von Roll Hldg I 0.8000 09:13:09 +1.01% 2'000 2'000 32'599 1'600 CHF
Santhera Pharm Hl N 1.040 14:54:35 +17.25% 1.765 M 1.765 M 460'868 1.783 M CHF
Kuros Bioscienc N 1.350 17:19:42 +1.50% 7'547 7'547 15'585 CHF
ARYZTA N 1.486 14:54:23 +1.16% 947'163 947'163 1.998 M 1.402 M CHF
Kudelski P 1.870 13:06:11 +1.36% 30'725 30'725 22'730 57'026 CHF
ASMALLWORLD N 1.890 14:55:41 +15.95% 8'899 8'899 2'395 15'689 CHF
CI COM Pref Br 2.220 17:32:23 -14.62% 1.000 1.000 338.0 CHF
ONE swiss bank Rg 2.260 14:39:15 +1.80% 1'119 1'119 11'187 2'537 CHF
RELIEF THER Hlg Rg 3.700 14:54:53 -2.63% 14'134 14'134 14'964 52'989 CHF
Newron Pharma N 4.000 14:29:50 +2.83% 31'890 31'890 33'456 126'337 CHF
OC Oerlikon N 4.620 14:50:25 +2.94% 172'036 172'036 547'701 789'055 CHF
MCH Group N 4.720 17:30:08 +2.61% 611.0 611.0 1'085 CHF
Molecular Partn N 5.890 14:42:51 +6.90% 24'093 24'093 14'512 135'928 CHF
Tornos Hldg N 6.060 11:37:10 0.00% 1'230 1'230 3'741 7'453 CHF
Orascom Devl N 6.580 14:18:53 +1.23% 839.0 839.0 7'156 5'391 CHF
ams-OSRAM I 7.074 14:55:36 +4.74% 1.282 M 1.282 M 2.427 M 9.001 M CHF
Idorsia N 8.390 14:55:00 +5.07% 288'417 288'417 456'031 2.380 M CHF
EFG Intl N 9.020 14:50:37 +1.23% 61'662 61'662 351'471 551'243 CHF
Ascom Hldg N 9.720 14:56:12 -0.10% 50'615 50'615 41'079 492'720 CHF
SHL Telemedicine Rg 10.500 11:23:32 0.00% 1'182 1'182 5'831 12'511 CHF
Arbonia N 11.100 14:41:50 +4.52% 69'172 69'172 42'351 759'071 CHF
Mikron Hldg N 11.800 14:21:26 +0.43% 1'637 1'637 2'330 19'396 CHF
mobilezone hldg N 12.580 14:50:31 +1.13% 46'665 46'665 104'971 586'495 CHF
Clariant N 13.070 14:55:00 +1.79% 406'330 406'330 810'381 5.303 M CHF
Evolva Hldg N 13.150 14:46:05 -3.66% 1'987 1'987 7'652 26'391 CHF
Peach Property N 13.700 14:50:24 +10.66% 29'845 29'845 23'964 394'685 CHF
Highlight Ev&En I 14.000 17:31:18 0.00% 1.000 1.000 715.0 CHF
Montana Aerosp N 14.020 14:40:40 -0.28% 12'686 12'686 26'449 178'115 CHF
SoftwOne Hldg N 14.200 14:49:35 +1.43% 20'688 20'688 204'145 292'891 CHF
Fundamenta Real N 16.300 13:54:18 +0.31% 224.0 224.0 5'633 3'631 CHF
Aluflexpack N 17.000 14:45:43 -2.07% 496.0 496.0 7'018 8'625 CHF
UBS Group N 17.945 14:56:25 +1.64% 1.583 M 1.583 M 6.467 M 28.25 M CHF
ina invest hldg N 18.200 14:07:44 0.00% 1'036 1'036 1'156 18'848 CHF
AEVIS VICT Rg 18.600 14:20:56 -1.06% 195.0 195.0 8'502 3'648 CHF
Klingelnberg N 18.600 17:30:08 +0.81% 934.0 934.0 1'925 CHF
HOCHDORF Hldg N 19.900 09:31:01 -0.50% 4.000 4.000 290.0 79.60 CHF
medmix N 21.15 14:53:13 +3.17% 22'516 22'516 45'292 473'162 CHF
Accelleron Ind N 22.18 14:55:48 +0.54% 64'857 64'857 166'261 1.437 M CHF
Feintool Int N 23.00 14:31:39 -0.22% 4'215 4'215 7'493 97'388 CHF
Schlatter Ind N 24.00 17:30:08 0.00% 14.00 14.00 63.00 CHF
PolyPeptide Grp N 24.06 14:51:55 +0.59% 7'643 7'643 45'985 183'694 CHF
SIG Group N 25.00 14:45:36 -0.40% 77'321 77'321 785'456 1.936 M CHF
Glarner KB N 25.30 11:27:24 -0.78% 200.0 200.0 1'996 5'065 CHF
lastminute.com Br 27.15 14:01:54 +2.26% 8'721 8'721 13'853 236'664 CHF
Zueblin Imm Hldg N 27.80 09:46:59 -3.47% 500.0 500.0 2'434 13'900 CHF
Adecco Group N 28.35 14:56:24 +3.39% 243'411 243'411 617'796 6.829 M CHF
Bellevue Group N 28.45 14:46:10 +1.07% 3'534 3'534 5'755 100'332 CHF
DocMorris N 32.36 14:55:54 +5.82% 65'490 65'490 83'225 2.099 M CHF
ABB N 33.84 14:56:14 +0.95% 604'105 65'000 669'105 2.959 M 22.54 M CHF
Stadler Rail N 34.92 14:54:35 +1.69% 20'574 20'574 106'633 714'331 CHF
Lalique Group N 36.60 16:17:19 -3.17% 286.0 286.0 229.0 CHF
Varia US Proper N 38.00 14:55:39 +3.26% 5'280 5'280 4'245 195'224 CHF
Novavest N 39.10 14:28:42 0.00% 785.0 785.0 1'703 30'380 CHF
Xlife Sciences N 39.80 17:30:08 +2.31% 1'292 1'292 2'503 CHF
Calida Hldg N 40.35 14:38:41 +0.88% 357.0 357.0 4'252 14'377 CHF
Dufry N 41.87 14:56:22 +3.38% 289'634 32'200 321'834 1.037 M 13.34 M CHF
BB Biotech N 42.30 14:52:43 +0.71% 21'730 21'730 57'649 920'487 CHF
Vetropack Hldg Rg-A 42.75 14:56:01 +3.14% 3'103 1'555 4'658 12'438 197'263 CHF
Cicor Technologie N 43.10 14:28:55 0.00% 617.0 617.0 851.0 26'594 CHF
Titlisbahnen N 44.10 12:08:56 +0.92% 1'110 1'110 913.0 48'805 CHF
Leonteq N 45.10 14:54:25 -1.10% 19'295 19'295 27'132 869'688 CHF
Implenia N 46.25 14:38:12 -0.32% 3'273 3'273 42'712 151'963 CHF
Basilea Pharmaceu N 46.50 14:54:53 +1.31% 6'707 6'707 25'280 308'831 CHF
COSMO Pharm Rg 47.70 14:51:01 +1.49% 4'701 4'701 8'928 223'755 CHF
Crealogix Hldg N 50.00 14:32:53 -1.96% 115.0 115.0 117.0 5'743 CHF
The Swatch Grp N 50.40 14:41:10 +2.44% 33'790 33'790 62'941 1.695 M CHF
Meier Tobl Grp N 51.30 14:50:38 +1.18% 10'586 10'586 14'269 539'853 CHF
BC Jura Rg 54.50 09:01:21 +0.93% 5.000 5.000 47.00 272.5 CHF
Starrag Gr Hold N 55.00 17:30:08 +1.85% 415.0 415.0 626.0 CHF
Holcim N 56.76 14:56:09 +0.82% 497'950 497'950 1.486 M 28.24 M CHF
Julius Baer Grp N 56.96 14:55:46 +1.64% 126'982 126'982 558'432 7.215 M CHF
Logitech Intl N 57.76 14:55:31 -0.14% 257'488 257'488 791'128 14.84 M CHF
Vontobel Holding N 59.70 14:30:38 +1.02% 22'234 22'234 46'980 1.329 M CHF
Liechten Landb N 59.90 12:36:59 -0.17% 2'403 2'403 8'920 144'470 CHF
Georg Fischer N 61.70 14:53:57 +1.82% 28'802 28'802 132'081 1.770 M CHF
KB Basel PS 62.60 14:37:33 -0.95% 1'349 1'349 2'827 84'803 CHF
EPIC Suisse N 64.20 09:02:00 -0.62% 11.00 11.00 852.0 706.2 CHF
Private Equity N 67.80 14:44:56 0.00% 240.0 240.0 982.0 16'300 CHF
DKSH Hldg N 68.15 14:51:57 +2.87% 35'924 35'924 67'324 2.419 M CHF
Cembra Money Bk N 69.00 14:53:34 +1.17% 18'896 18'896 76'482 1.303 M CHF
Galenica N 71.80 14:32:31 +0.98% 16'821 7'820 24'641 89'129 1.767 M CHF
COLTENE HLDG N 72.00 14:53:34 +0.84% 5'414 5'414 2'539 387'273 CHF
Luzerner KB N 72.00 14:23:30 +1.12% 15'629 15'629 55'348 1.120 M CHF
PIERER Mobility I 72.50 14:26:16 -2.03% 4'790 4'790 4'648 345'725 CHF
Alcon Rg 72.52 14:55:41 +1.71% 146'285 146'285 972'300 10.53 M CHF
Zehnder Grp -A- N 72.80 14:52:27 +1.39% 1'907 1'907 12'740 138'110 CHF
Sulzer N 73.15 14:49:14 +1.67% 9'818 9'818 37'260 717'213 CHF
Huber + Suhner N 74.20 14:30:38 +1.23% 7'704 7'704 21'366 570'827 CHF
Medartis Hldg N 75.50 14:28:24 +1.62% 247.0 247.0 1'959 18'737 CHF
Orior N 76.80 14:24:46 -0.26% 1'438 1'438 6'246 110'357 CHF
SPS N 77.30 14:55:46 +0.85% 83'133 83'133 185'921 6.451 M CHF
Orell Fuessli N 77.40 11:53:43 0.00% 77.00 77.00 500.0 5'918 CHF
V-ZUG Hldg N 77.70 14:05:13 +0.52% 301.0 301.0 1'927 23'405 CHF
VZ Holding N 77.90 14:02:49 +0.78% 3'004 3'004 6'958 233'696 CHF
HIAG Immo N 78.20 14:50:30 +0.26% 82.00 82.00 1'723 6'401 CHF
TEMENOS N 78.36 14:56:26 +2.00% 59'382 59'382 184'783 4.644 M CHF
SKAN Group N 79.10 14:45:07 -1.74% 6'010 6'010 22'286 477'286 CHF
LandisGyr Gr N 81.10 14:30:48 +1.31% 21'794 21'794 85'186 1.761 M CHF
SGS Rg 83.20 14:55:51 +1.94% 102'240 102'240 370'754 8.449 M CHF
Gurit Hldg N 83.60 14:19:58 +0.48% 839.0 839.0 4'079 69'924 CHF
SF Urban Prop N 85.00 10:00:15 +0.59% 400.0 400.0 526.0 33'800 CHF
Perrot Duval Hldg P 87.00 17:30:08 +1.75% 1'501 1'501 57.00 CHF
Novartis N 88.96 14:56:21 +1.02% 1.674 M 1.674 M 3.436 M 147.8 M CHF
VP Bank -A- N 89.80 14:46:05 -0.22% 608.0 608.0 1'640 54'756 CHF
Burkhalter Hldg N 90.60 14:46:41 +0.22% 1'447 1'447 9'766 131'303 CHF
Sensirion Hldg N 90.60 14:44:34 -0.44% 1'628 1'628 11'438 148'638 CHF
CPH Chem&Pap H N-A- 91.60 09:32:41 +0.22% 81.00 81.00 1'534 7'420 CHF
Investis Hldg N 91.60 14:53:57 -2.55% 3'461 3'461 1'715 321'569 CHF
BC Vaudoise Rg 91.95 14:55:27 +0.66% 22'658 22'658 114'822 2.080 M CHF
Swiss Re N 92.36 14:55:38 -0.45% 242'951 242'951 712'738 22.52 M CHF
Rieter Hldg N 92.60 14:32:09 +1.09% 1'349 1'349 5'856 124'374 CHF
BACHEM HLDG N 93.75 14:56:05 -0.27% 15'493 15'493 65'084 1.447 M CHF
Valiant Holding N 95.90 14:30:11 +0.52% 14'240 3'563 17'803 19'004 1.696 M CHF
PSP Swiss Propert N 100.30 14:55:11 +3.08% 50'673 54'000 104'673 101'207 10.51 M CHF
TX Group N 102.20 14:24:47 +0.79% 575.0 575.0 2'099 58'181 CHF
Nestle N 108.84 14:56:11 +0.06% 795'519 58'100 853'619 2.559 M 93.08 M CHF
Walliser KB N 110.50 09:33:45 +0.45% 1'010 1'010 1'800 111'440 CHF
IVF HARTMANN Hldg N 112.00 10:49:07 -2.61% 6.000 6.000 285.0 677.0 CHF
Edisun Power Euro N 113.50 12:17:40 -2.16% 85.00 85.00 107.0 9'679 CHF
Medacta Group N 116.40 14:41:56 +0.87% 391.0 391.0 7'034 45'236 CHF
u-blox Hldg N 118.00 14:48:08 +1.37% 4'072 4'072 15'282 478'182 CHF
Cie Fin Traditi P 118.50 14:26:34 -2.07% 182.0 182.0 1'185 21'642 CHF
SFS Group N 123.00 14:55:07 +1.65% 6'745 6'745 23'603 826'812 CHF
Thurgauer KB PS 124.00 11:40:27 -0.40% 811.0 811.0 1'009 99'916 CHF
Helvetia Hldg N 125.70 14:44:34 +1.05% 36'463 36'463 195'515 4.579 M CHF
Adval Tech Hldg N 128.00 15:23:21 0.00% 2.000 2.000 33.00 CHF
Straumann Hldg N 137.00 14:53:36 +1.41% 30'354 30'354 231'083 4.147 M CHF
Baloise Hldg N 141.40 14:46:04 +1.00% 14'031 14'031 103'889 1.981 M CHF
Autoneum Hldg N 144.40 14:31:01 +0.14% 80.00 80.00 3'941 11'525 CHF
CieFinRichemont N 146.90 14:55:58 +3.09% 335'027 9'250 344'277 894'256 50.21 M CHF
Jungfraubahn Hldg N 148.00 14:52:17 -0.67% 954.0 954.0 2'376 140'647 CHF
Allreal Hldg N 153.40 14:54:26 +2.27% 5'578 5'578 23'526 851'286 CHF
BKW N 161.10 14:54:49 -1.10% 29'744 29'744 92'902 4.781 M CHF
Zwahlen et Mayr P 166.00 17:30:08 +7.10% 26.00 26.00 25.00 CHF
Flughafen Zuerich N 174.90 14:56:21 -0.29% 14'640 14'640 34'103 2.572 M CHF
Swissquote Grp Hl N 178.90 14:50:36 -4.02% 20'389 20'389 22'110 3.723 M CHF
APG SGA N 187.00 14:51:23 +1.91% 570.0 570.0 1'516 106'031 CHF
Schindler Hldg N 189.40 14:54:47 +3.22% 17'059 17'059 26'424 3.220 M CHF
ALSO Holding N 190.40 14:30:40 +2.81% 3'465 3'465 7'111 655'660 CHF
Schindler Hldg PS I 196.70 14:55:43 +3.15% 92'626 92'626 104'048 18.17 M CHF
Bque Cant Geneve Rg 200.00 14:51:23 +0.25% 171.0 171.0 1'058 34'157 CHF
Kardex Hldg N 204.00 14:45:08 +2.72% 2'230 2'230 7'260 450'789 CHF
Bossard Hldg N 216.00 14:51:05 +1.17% 4'191 4'191 5'525 904'087 CHF
Daetwyler Hldg I 223.00 14:51:46 +1.36% 8'096 8'096 8'435 1.800 M CHF
Komax Hldg N 238.50 14:30:23 +1.49% 1'294 1'294 6'154 307'651 CHF
BEKB N 239.00 13:59:02 -0.42% 3'438 3'438 1'885 822'393 CHF
Mobimo Hldg N 239.00 12:43:45 +1.49% 1'730 1'730 7'513 412'703 CHF
Sonova Hldg N 239.90 14:54:48 +1.78% 48'866 11'700 60'566 174'304 14.44 M CHF
Comet Hldg N 244.60 14:55:45 +1.24% 11'576 11'576 16'544 2.794 M CHF
Ypsomed Hldg N 248.50 14:02:38 0.00% 6'034 6'034 13'098 1.499 M CHF
Sika N 254.80 14:56:05 +2.41% 86'328 86'328 228'118 21.85 M CHF
DottikonES Hld N 255.00 14:54:21 +1.19% 1'433 1'433 2'365 367'233 CHF
Kuehne+Nagel Int N 264.10 14:56:11 +2.05% 26'666 26'666 146'939 7.014 M CHF
Bell Food Gr N 268.50 14:39:12 +0.56% 313.0 313.0 1'796 84'165 CHF
The Swatch Grp I 269.00 14:56:01 +3.22% 71'206 71'206 105'977 19.06 M CHF
Roche Hldg G 291.65 14:56:25 +0.66% 246'913 89'800 336'713 919'115 97.91 M CHF
Schaffner Hldg N 296.00 13:29:53 +0.68% 78.00 78.00 520.0 23'206 CHF
Groupe Minoteries N 308.00 14:36:04 +0.65% 5.000 5.000 110.0 1'540 CHF
Roche Hldg I 310.60 14:55:17 +0.39% 10'429 10'429 46'498 3.234 M CHF
PLAZZA -A- N 315.00 14:34:46 0.00% 195.0 195.0 437.0 60'882 CHF
Tecan Grp N 353.20 14:52:06 +0.86% 4'615 4'615 24'420 1.631 M CHF
Carlo Gavazzi I 356.00 14:33:45 +0.28% 149.0 149.0 334.0 53'604 CHF
VAT Group N 379.80 14:55:14 +1.96% 24'246 24'246 90'808 9.178 M CHF
Bucher Industries N 392.40 14:34:13 +2.03% 1'276 1'276 7'284 495'847 CHF
Phoenix Mecano N 404.00 14:27:03 -1.70% 124.0 124.0 320.0 50'585 CHF
dormakaba Hldg N 422.50 14:31:40 +0.84% 903.0 2'000 2'903 4'431 1.223 M CHF
Zurich Insur Gr N 429.40 14:56:25 +0.09% 87'384 696.0 88'080 328'003 37.85 M CHF
VAUDOISE ASSURANC N 436.00 13:37:34 -0.23% 130.0 130.0 1'005 56'914 CHF
BELIMO Hldg N 438.40 14:52:47 +3.20% 5'645 5'645 12'464 2.459 M CHF
St.Galler KB N 480.50 14:47:11 +0.21% 403.0 403.0 2'100 193'216 CHF
Geberit N 496.50 14:53:39 +1.74% 29'222 4'960 34'182 89'204 16.91 M CHF
Swiss Life Hldg N 536.40 14:56:05 +1.32% 25'857 25'857 118'501 13.81 M CHF
Burckhardt Compre N 537.00 14:40:18 -0.74% 2'318 2'318 4'124 1.240 M CHF
Swisscom N 565.60 14:56:05 -1.77% 32'369 32'369 89'836 18.55 M CHF
Lonza Grp N 585.40 14:56:19 +1.67% 44'897 44'897 125'161 26.08 M CHF
Intershop Hldg N 614.00 14:24:46 0.00% 114.0 114.0 675.0 70'056 CHF
Bystronic N-A 621.00 14:43:40 -0.16% 404.0 404.0 997.0 253'341 CHF
Schweiter Techn N 674.00 14:36:58 +2.90% 378.0 378.0 1'201 253'807 CHF
Villars Hldg N 685.00 17:30:08 +0.74% 1.000 1.000 15.00 CHF
EMS-CHEM HLDG N 718.00 14:46:46 +1.92% 4'530 4'530 10'860 3.241 M CHF
Siegfried Hldg N 741.00 14:49:18 +0.95% 1'168 1'168 7'637 863'266 CHF
Part Grp Hldg N 843.80 14:55:12 +2.25% 19'637 19'637 45'044 16.45 M CHF
BVZ Hldg N 855.00 15:23:21 +2.40% 31.00 31.00 32.00 CHF
BLKB 898.00 14:52:13 -0.66% 56.00 56.00 153.0 50'386 CHF
Emmi N 935.00 14:46:48 +0.97% 434.0 434.0 1'909 404'703 CHF
Elma Electronic N 1'000.00 17:30:08 0.00% 10.00 10.00 18.00 CHF
INFICON HLDG N 1'030.00 13:59:29 0.00% 140.0 140.0 2'227 142'668 CHF
Romande Energie H N 1'250.00 09:15:00 +0.40% 81.00 81.00 142.0 100'560 CHF
Forbo Hldg N 1'318.00 14:55:45 -0.15% 768.0 768.0 1'044 1.010 M CHF
Metall Zug N -B- 1'680.00 14:34:13 +0.90% 220.0 220.0 209.0 370'250 CHF
Graubuendner KB PS 1'700.00 09:27:55 -0.58% 4.000 4.000 124.0 6'775 CHF
Zug Estates N -B- 1'700.00 14:43:19 +0.59% 27.00 27.00 70.00 45'865 CHF
Barry Callebaut N 1'866.00 14:49:07 -0.21% 3'611 3'611 7'600 6.758 M CHF
Warteck Invest N 2'020.00 14:22:02 -1.94% 30.00 30.00 53.00 60'890 CHF
Lem Hldg N 2'160.00 14:23:52 +5.88% 255.0 255.0 513.0 537'440 CHF
Givaudan N 3'024.00 14:55:34 -0.07% 4'832 4'832 16'868 14.68 M CHF
Interroll Hldg N 3'055.00 14:49:45 +2.86% 183.0 183.0 1'006 550'290 CHF
Hyp Bk Lenzburg N 4'360.00 17:30:08 0.00% 8.000 8.000 18.00 CHF
SNB N 4'490.00 14:24:47 +0.22% 20.00 20.00 20.00 89'790 CHF
Zuger KB N 7'700.00 14:52:12 -0.52% 15.00 15.00 34.00 115'780 CHF
Lindt&Spruengli PS 11'060.00 14:50:00 +0.55% 392.0 392.0 1'501 4.333 M CHF
SPI 15'009.72 14:54:00 +0.87% CHF
Lindt & Spruengli N 111'400.00 14:30:01 +0.36% 32.00 32.00 83.00 3.569 M CHF