Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SPI 13'014.96 17:40:00 -1.50% CHF
ABB N 25.20 17:31:00 -1.56% 3.156 M 3.156 M 2.420 M 79.61 M CHF
Achiko N 0.051000 17:31:00 -5.20% 172'617 172'617 784'191 8'812 CHF
Addex Therap N 0.1468 17:31:00 +0.55% 152'740 152'740 144'713 21'723 CHF
Adecco Group N 27.35 17:31:00 -4.00% 674'701 674'701 467'308 18.57 M CHF
Adval Tech Hldg N 146.00 17:31:34 0.00% 3.000 3.000 29.00 CHF
AEVIS VICT Rg 18.950 17:31:00 -0.79% 2'772 2'772 1'182 51'699 CHF
AIRESIS N 0.5500 14:29:19 -9.84% 6'001 6'001 4'107 3'343 CHF
Alcon Rg 58.30 17:31:00 -3.70% 873'728 18'712 892'440 733'099 52.33 M CHF
Allreal Hldg N 138.60 17:31:00 -1.28% 37'785 37'785 19'812 5.247 M CHF
ALSO Holding N 146.80 17:31:00 -2.13% 10'026 5'352 15'378 12'278 2.282 M CHF
Aluflexpack N 18.040 17:31:00 +0.22% 2'978 2'978 5'741 53'934 CHF
ams-OSRAM I 5.946 17:31:00 -7.73% 2.282 M 2.282 M 1.295 M 13.87 M CHF
APG SGA N 169.00 17:31:00 -2.87% 79.00 79.00 424.0 13'351 CHF
Arbonia N 11.640 17:31:00 -3.48% 72'432 72'432 92'410 855'871 CHF
Arundel N 0.6450 17:18:00 +7.50% 31'004 31'004 12'417 CHF
ARYZTA N 0.9905 17:31:00 -4.02% 5.143 M 5.143 M 1.631 M 5.097 M CHF
Ascom Hldg N 6.060 17:31:00 -6.05% 62'987 62'987 70'280 383'504 CHF
ASMALLWORLD N 2.400 16:49:40 0.00% 3.000 3.000 1'663 CHF
Autoneum Hldg N 89.10 17:31:00 -4.81% 6'756 6'756 4'703 608'829 CHF
BACHEM HLDG N 57.65 17:31:00 -1.45% 123'276 123'276 87'703 7.134 M CHF
Baloise Hldg N 131.30 17:31:00 -2.88% 121'174 121'174 80'029 15.99 M CHF
Barry Callebaut N 1'875.00 17:31:00 -0.79% 8'464 8'464 4'624 15.94 M CHF
Basilea Pharmaceu N 38.70 17:31:00 +1.04% 32'074 32'074 34'942 1.222 M CHF
BB Biotech N 52.40 17:31:00 -2.06% 70'309 70'309 55'529 3.690 M CHF
BC Jura Rg 51.50 17:31:18 +4.25% 493.0 493.0 193.0 CHF
BC Vaudoise Rg 94.05 17:31:00 -2.54% 95'158 95'158 74'811 8.974 M CHF
BEKB N 217.50 17:31:00 -0.46% 1'613 1'613 1'307 350'228 CHF
BELIMO Hldg N 322.50 17:31:00 -0.77% 14'408 14'408 10'166 4.655 M CHF
Bell Food Gr N 224.50 17:31:00 -1.10% 6'529 6'529 1'549 1.455 M CHF
Bellevue Group N 31.25 17:31:00 -2.34% 5'988 5'988 7'333 188'431 CHF
BKW N 121.20 17:31:00 -2.49% 62'740 1'704 64'444 29'551 7.816 M CHF
Blackstone Res N 0.1600 17:31:00 -8.47% 49'942 49'942 199'864 8'232 CHF
BLKB 922.00 17:31:00 +0.44% 118.0 118.0 301.0 108'450 CHF
Bobst Grp N 78.40 17:31:00 -0.25% 145'492 145'492 33'479 11.42 M CHF
Bossard Hldg N 166.20 17:31:00 -2.81% 18'523 18'523 8'387 3.072 M CHF
Bque Cant Geneve Rg 172.00 17:19:54 +0.58% 416.0 416.0 475.0 71'134 CHF
Bucher Industries N 304.00 17:31:00 -5.30% 15'689 15'689 7'899 4.814 M CHF
Burckhardt Compre N 363.50 17:31:00 -4.34% 4'722 4'722 3'219 1.722 M CHF
Burkhalter Hldg N 73.40 17:31:00 +0.27% 7'020 7'020 7'473 512'296 CHF
BVZ Hldg N 730.00 17:19:15 +1.39% 26.00 26.00 27.00 18'780 CHF
Bystronic N-A 533.00 17:31:00 -5.83% 2'520 2'520 1'494 1.360 M CHF
Calida Hldg N 41.20 17:31:00 -1.67% 2'667 2'667 6'372 109'251 CHF
Carlo Gavazzi I 278.00 17:31:00 -0.36% 223.0 223.0 356.0 61'573 CHF
Cembra Money Bk N 68.10 17:31:00 -2.64% 47'219 47'219 42'108 3.225 M CHF
CI COM Pref Br 2.560 16:26:28 +4.07% 501.0 501.0 75.00 CHF
Cicor Technologie N 43.50 17:31:00 -2.03% 2'503 2'503 608.0 109'915 CHF
Cie Fin Traditi P 109.00 17:31:00 +0.93% 888.0 888.0 360.0 93'276 CHF
CieFinRichemont N 96.18 17:31:00 -1.39% 1.077 M 19'950 1.097 M 754'217 105.6 M CHF
Clariant N 15.510 17:31:00 -3.18% 758'746 758'746 440'169 11.83 M CHF
COLTENE HLDG N 75.30 17:31:00 -2.08% 2'430 2'430 1'129 184'147 CHF
Comet Hldg N 153.80 17:31:00 -3.39% 35'923 35'923 24'982 5.481 M CHF
COSMO Pharm Rg 47.40 17:31:00 -0.94% 6'578 6'578 6'121 309'230 CHF
CPH Chem&Pap H N-A- 69.40 15:51:30 -1.42% 418.0 86'600 87'018 449.0 6.351 M CHF
Crealogix Hldg N 47.00 17:30:26 -2.55% 78.00 78.00 351.0 CHF
CS Group N 4.071 17:31:00 -12.40% 33.54 M 284'000 33.82 M 7.705 M 143.5 M CHF
Daetwyler Hldg I 154.60 17:31:00 -2.77% 14'645 14'645 7'967 2.284 M CHF
DKSH Hldg N 70.35 17:31:00 -1.54% 62'976 62'976 44'933 4.450 M CHF
dormakaba Hldg N 332.00 17:31:00 -1.48% 5'902 5'902 4'088 1.952 M CHF
DOTTIKON ES HLDG N 206.00 17:31:00 -0.96% 2'958 2'958 2'580 600'183 CHF
Dufry N 31.53 17:31:00 -2.41% 467'031 467'031 351'582 14.77 M CHF
Edisun Power Euro N 119.00 11:23:17 -1.65% 10.00 10.00 146.0 1'193 CHF
EFG Intl N 7.710 17:31:00 -3.38% 316'228 316'228 183'723 2.464 M CHF
Elma Electronic N 1'010.00 17:31:18 +1.00% 7.000 7.000 78.00 CHF
Emmi N 748.00 17:31:00 -2.22% 3'766 3'766 3'093 2.826 M CHF
EMS-CHEM HLDG N 609.50 17:31:00 -0.08% 29'451 29'451 10'954 17.88 M CHF
EPIC Suisse N 63.10 17:30:26 -1.10% 65.00 65.00 844.0 CHF
Evolva Hldg N 0.088000 17:31:00 -1.12% 650'449 650'449 986'545 55'399 CHF
Feintool Int N 19.860 17:31:00 -2.17% 13'324 13'324 14'591 264'860 CHF
Flughafen Zuerich N 148.10 17:31:00 -2.50% 55'603 55'603 30'820 8.268 M CHF
Forbo Hldg N 1'078.00 17:31:00 -1.82% 1'170 1'170 1'081 1.269 M CHF
Fundamenta Real N 15.800 17:31:00 0.00% 2'772 2'772 6'667 43'610 CHF
Galenica N 67.90 17:31:00 -0.44% 93'117 93'117 95'924 6.322 M CHF
GAM Hldg N 0.9540 17:31:00 -1.14% 315'500 315'500 145'579 298'879 CHF
Geberit N 412.90 17:31:00 -1.36% 115'322 115'322 104'894 47.70 M CHF
Georg Fischer N 46.78 17:31:00 -3.78% 206'191 206'191 99'147 9.698 M CHF
Givaudan N 2'945.00 17:31:00 +2.51% 27'792 27'792 18'509 81.16 M CHF
Glarner KB N 25.10 17:18:51 +2.45% 1'951 1'951 1'859 47'356 CHF
Graubuendner KB PS 1'680.00 17:31:00 +0.60% 157.0 157.0 96.00 262'730 CHF
Groupe Minoteries N 346.00 17:31:00 0.00% 70.00 70.00 28.00 24'052 CHF
Gurit Hldg N 80.10 17:31:00 -3.84% 5'359 5'359 4'181 432'830 CHF
Helvetia Hldg N 96.35 17:31:00 -3.51% 147'895 147'895 54'745 14.37 M CHF
HIAG Immo N 85.00 17:31:00 -1.39% 4'164 4'164 2'204 354'556 CHF
Highlight Ev&En I 23.40 12:02:06 -2.50% 15.00 15.00 130.0 CHF
HOCHDORF Hldg N 26.90 09:16:56 -1.82% 2.000 2.000 323.0 53.80 CHF
Holcim N 40.94 17:31:00 -3.51% 2.162 M 2.162 M 1.216 M 88.89 M CHF
Huber + Suhner N 77.00 17:31:00 -2.16% 24'539 24'539 16'647 1.898 M CHF
Hyp Bk Lenzburg N 4'240.00 09:59:53 -0.47% 1.000 1.000 15.00 CHF
Idorsia N 12.670 17:31:00 -2.09% 398'987 398'987 412'545 5.081 M CHF
Implenia N 30.20 17:31:00 -3.21% 63'367 63'367 40'600 1.921 M CHF
ina invest hldg N 19.600 17:31:00 +0.51% 2'036 2'036 1'666 39'439 CHF
INFICON HLDG N 648.00 17:31:00 -0.92% 1'357 1'357 1'750 875'776 CHF
Interroll Hldg N 1'824.00 17:31:00 +0.11% 2'349 2'349 1'065 4.251 M CHF
Intershop Hldg N 603.00 17:31:00 -1.63% 926.0 926.0 857.0 558'851 CHF
Investis Hldg N 102.00 17:31:00 -0.49% 1'547 1'547 1'663 157'778 CHF
IVF HARTMANN Hldg N 101.50 17:31:00 -1.46% 324.0 324.0 356.0 33'305 CHF
Julius Baer Grp N 45.11 17:31:00 -3.57% 504'072 504'072 383'943 22.91 M CHF
Jungfraubahn Hldg N 120.00 17:31:00 -0.83% 6'423 6'423 1'020 771'366 CHF
Kardex Hldg N 133.00 17:31:00 -0.30% 6'294 6'294 5'580 831'312 CHF
KB Basel PS 60.60 17:31:00 0.00% 2'775 2'775 2'272 168'294 CHF
Kinarus Th Hldg N 0.020600 17:31:00 -4.63% 2.101 M 2.101 M 487'214 45'122 CHF
Klingelnberg N 14.000 13:16:10 -1.75% 6'593 6'593 2'050 91'500 CHF
Komax Hldg N 226.50 17:31:00 -6.02% 15'894 15'894 5'954 3.697 M CHF
Kudelski P 2.840 17:31:00 +2.16% 16'515 16'515 45'972 45'913 CHF
Kuehne+Nagel Int N 202.80 17:31:00 -1.46% 239'627 239'627 105'311 48.68 M CHF
Kuros Bioscienc N 1.750 17:31:00 -0.57% 2'920 2'920 16'147 5'118 CHF
Lalique Group N 34.60 11:05:53 +4.85% 30.00 30.00 673.0 1'038 CHF
LandisGyr Gr N 53.00 17:31:00 -0.84% 32'030 32'030 34'108 1.688 M CHF
lastminute.com Br 19.440 17:31:00 -2.61% 9'856 9'856 9'615 192'840 CHF
LECLANCHE N 0.6000 17:31:00 -6.10% 51'019 51'019 30'163 30'588 CHF
Lem Hldg N 1'520.00 17:31:00 -0.65% 511.0 511.0 290.0 776'072 CHF
Leonteq N 48.40 17:31:00 -3.20% 33'687 33'687 20'060 1.632 M CHF
Liechten Landb N 55.50 17:31:00 +0.73% 6'541 6'541 4'117 359'006 CHF
Lindt & Spruengli N 96'100.00 17:31:00 -1.13% 98.00 98.00 65.00 9.426 M CHF
Lindt&Spruengli PS 9'170.00 17:31:00 -2.45% 2'368 2'368 1'162 21.79 M CHF
Logitech Intl N 44.52 17:31:00 -1.59% 1.046 M 50'880 1.097 M 667'304 48.86 M CHF
Lonza Grp N 444.20 17:31:00 -2.50% 190'234 190'234 112'524 84.50 M CHF
Luzerner KB N 407.50 17:31:00 -1.81% 387.0 387.0 776.0 158'639 CHF
MCH Group N 5.000 15:26:50 -2.34% 10'800 10'800 3'902 54'134 CHF
Medacta Group N 83.60 17:31:00 -1.53% 12'712 12'712 5'107 1.054 M CHF
Medartis Hldg N 61.70 17:31:00 -4.19% 5'654 5'654 4'051 347'229 CHF
medmix N 17.340 17:31:00 -4.73% 69'010 69'010 25'055 1.204 M CHF
Meier Tobl Grp N 29.20 17:31:00 -0.68% 34'078 34'078 17'256 1.018 M CHF
Metall Zug N -B- 1'865.00 17:31:00 -1.58% 209.0 209.0 166.0 390'840 CHF
Meyer Burger N 0.3950 17:31:00 -3.80% 16.97 M 16.97 M 17.63 M 6.721 M CHF
Mikron Hldg N 8.480 17:31:00 -0.24% 11'095 11'095 2'927 92'466 CHF
mobilezone hldg N 14.540 17:31:00 -3.20% 172'454 172'454 107'403 2.530 M CHF
Mobimo Hldg N 210.50 17:31:00 -2.09% 10'006 10'006 6'997 2.110 M CHF
Molecular Partn N 6.040 17:31:00 -1.95% 26'989 26'989 51'828 163'880 CHF
Montana Aerosp N 11.160 17:31:00 -10.14% 52'027 52'027 30'719 602'315 CHF
Nestle N 107.08 17:31:00 -0.28% 3.493 M 3.493 M 2.154 M 374.8 M CHF
Newron Pharma N 1.330 17:31:00 +9.92% 186.0 186.0 3'669 244.1 CHF
Novartis N 74.36 17:31:00 -0.92% 3.786 M 182'238 3.968 M 3.061 M 295.8 M CHF
Novavest N 43.00 17:31:00 0.00% 2'035 2'035 1'150 87'136 CHF
ObsEva Rg 0.1320 17:19:12 -7.17% 251'342 251'342 417'942 31'937 CHF
OC Oerlikon N 6.480 17:31:00 -2.92% 413'523 413'523 392'924 2.684 M CHF
ONE swiss bank Rg 1.770 17:31:00 0.00% 10.00 10.00 7'739 17.70 CHF
Orascom Devl N 7.300 17:31:00 -4.45% 2'658 2'658 4'025 20'191 CHF
Orell Fuessli N 83.40 14:13:18 -0.71% 116.0 116.0 418.0 9'694 CHF
Orior N 69.90 17:31:00 +0.87% 8'742 8'742 4'824 603'228 CHF
Part Grp Hldg N 795.20 17:31:00 -1.34% 75'555 75'555 40'385 60.09 M CHF
Peach Property N 25.05 17:31:00 +0.80% 16'246 16'246 20'623 403'805 CHF
Perrot Duval Hldg P 92.00 17:31:00 +8.24% 16.00 16.00 362.0 1'472 CHF
Phoenix Mecano I 319.00 17:31:00 -0.93% 254.0 254.0 216.0 80'794 CHF
PIERER Mobility I 59.80 17:31:00 +0.84% 6'111 6'111 3'346 363'209 CHF
PLAZZA -A- N 325.00 17:31:00 -0.31% 162.0 162.0 632.0 52'658 CHF
PolyPeptide Grp N 30.30 17:31:00 -3.81% 46'701 46'701 65'824 1.418 M CHF
Private Equity N 72.60 16:04:32 -0.55% 6'240 6'240 352.0 453'443 CHF
PSP Swiss Propert N 99.15 17:31:00 -1.83% 110'600 110'600 62'634 10.96 M CHF
RELIEF THER Hlg N 0.026900 17:31:00 -2.54% 6.113 M 6.113 M 5.265 M 163'331 CHF
Rieter Hldg N 83.70 17:31:00 -2.11% 6'241 6'241 5'278 521'772 CHF
Roche Hldg G 309.30 17:31:00 -0.74% 862'686 91'190 953'876 724'051 296.1 M CHF
Roche Hldg I 370.20 17:31:00 -0.64% 44'972 44'972 31'044 16.72 M CHF
Romande Energie H N 1'155.00 17:31:00 -1.28% 139.0 139.0 33.00 161'325 CHF
Santhera Pharm Hl N 0.8300 17:31:00 +4.93% 148'012 148'012 118'449 120'926 CHF
Schaffner Hldg N 279.00 17:31:00 -6.69% 80.00 80.00 150.0 23'142 CHF
Schindler Hldg N 146.80 17:31:00 -0.94% 36'017 36'017 17'614 5.284 M CHF
Schindler Hldg PS I 150.75 17:19:55 -0.26% 77'625 3'960 81'585 77'931 12.31 M CHF
Schlatter Ind N 24.00 15:22:45 -7.69% 100.0 100.0 231.0 2'400 CHF
Schweiter Technol I 764.00 17:31:00 -3.66% 1'397 1'397 643.0 1.090 M CHF
Sensirion Hldg N 84.20 17:31:00 -0.94% 21'394 21'394 15'655 1.792 M CHF
SF Urban Prop N 93.50 17:31:00 0.00% 500.0 500.0 532.0 46'875 CHF
SFS Group N 84.00 17:31:00 -4.22% 37'846 37'846 26'143 3.191 M CHF
SGS Rg 2'104.00 17:31:00 -2.14% 17'467 17'467 12'949 36.79 M CHF
SHL Telemedicine Rg 16.000 17:31:00 +2.24% 1'021 1'021 1'904 16'336 CHF
Siegfried Hldg N 730.00 17:31:00 -1.48% 6'787 60.00 6'847 5'732 5.020 M CHF
SIG Group N 21.52 17:31:00 -0.83% 568'926 568'926 1.637 M 12.25 M CHF
Sika N 196.20 17:31:00 -0.96% 334'657 334'657 280'210 65.70 M CHF
SKAN Group N 55.30 17:31:00 -2.98% 5'203 5'203 11'855 289'134 CHF
SNB N 5'020.00 17:31:00 -3.09% 28.00 28.00 39.00 141'920 CHF
SoftwONE Hldg N 10.560 17:31:00 +0.28% 170'127 170'127 127'162 1.790 M CHF
Sonova Hldg N 214.10 17:31:00 -2.55% 240'541 240'541 163'995 51.61 M CHF
Spexis N 0.5600 17:31:00 0.00% 18'518 18'518 6'815 10'372 CHF
SPS N 78.45 17:31:00 -1.51% 162'520 162'520 95'886 12.77 M CHF
St.Galler KB N 461.00 17:31:00 -1.71% 2'843 2'843 1'575 1.324 M CHF
Stadler Rail N 28.78 17:31:00 -3.62% 178'227 178'227 121'240 5.159 M CHF
Starrag Gr Hold N 44.00 17:31:18 +0.46% 62.00 62.00 1'256 CHF
Straumann Hldg N 88.90 17:31:00 -2.22% 366'499 366'499 284'201 32.58 M CHF
Sulzer N 56.35 17:31:00 -1.74% 34'234 34'234 30'829 1.940 M CHF
Sw Steel Hldg N 0.2345 17:31:00 +1.08% 349'712 349'712 337'809 80'066 CHF
Swiss Life Hldg N 456.90 17:31:00 -4.89% 176'539 8'550 185'089 67'778 85.73 M CHF
Swiss Re N 76.12 17:31:00 -2.78% 868'608 72'000 940'608 603'937 71.99 M CHF
Swisscom N 479.10 17:31:00 -1.16% 110'960 110'960 79'470 53.41 M CHF
Swissquote Grp Hl N 101.70 17:31:00 -2.21% 39'705 39'705 41'084 4.027 M CHF
Talenthouse N 0.1300 15:25:50 -7.14% 53'249 53'249 60'728 7'043 CHF
Tecan Grp N 318.80 17:31:00 0.00% 22'181 22'181 25'707 7.034 M CHF
TEMENOS N 65.50 17:31:00 -3.68% 286'044 286'044 206'466 18.80 M CHF
The Swatch Grp I 224.70 17:31:00 -2.05% 112'607 112'607 80'150 25.40 M CHF
The Swatch Grp N 41.70 17:31:00 -2.11% 42'283 42'283 49'039 1.771 M CHF
Thurgauer KB PS 119.50 17:31:00 0.00% 1'268 1'268 1'314 150'776 CHF
Titlisbahnen N 42.70 16:37:03 -2.51% 609.0 609.0 518.0 26'304 CHF
Tornos Hldg N 5.080 17:09:11 +2.21% 2'234 2'234 5'097 11'558 CHF
TX Group N 117.80 17:31:00 -3.76% 3'452 3'452 3'484 413'511 CHF
u-blox Hldg N 121.20 17:31:00 -2.10% 30'004 30'004 31'480 3.649 M CHF
UBS Group N 14.570 17:31:00 -4.43% 10.09 M 10.09 M 5.389 M 148.9 M CHF
V-ZUG Hldg N 82.00 17:31:00 +4.99% 6'217 6'217 3'037 496'552 CHF
Valartis Group N 15.400 17:31:00 -3.45% 1'030 1'030 2'876 16'637 CHF
Valiant Holding N 93.60 17:31:00 -3.01% 17'731 17'731 14'747 1.679 M CHF
Varia US Proper N 46.90 17:31:00 -2.09% 880.0 880.0 2'265 41'303 CHF
VAT Group N 212.20 17:31:00 -0.19% 98'221 98'221 67'057 20.66 M CHF
VAUDOISE ASSURANC N 392.00 17:31:00 -2.00% 424.0 424.0 544.0 166'969 CHF
Vetropack Hldg Rg-A 30.10 17:31:00 -0.66% 19'112 19'112 9'891 569'096 CHF
Villars Hldg N 750.00 14:11:10 0.00% 11.00 11.00 11.00 8'250 CHF
Von Roll Hldg I 0.7820 17:31:00 -4.63% 130'482 130'482 88'474 102'188 CHF
Vontobel Holding N 54.30 17:31:00 -4.57% 39'867 39'867 27'638 2.186 M CHF
VP Bank -A- N 88.00 16:07:06 +0.23% 1'296 1'296 3'407 111'433 CHF
VZ Holding N 69.10 17:31:00 -1.00% 6'942 6'942 7'529 479'881 CHF
Walliser KB N 111.00 17:31:00 +0.91% 607.0 607.0 1'285 66'835 CHF
Warteck Invest N 2'100.00 17:31:00 -2.33% 117.0 117.0 76.00 246'150 CHF
WISeKey Int N -B- 0.1586 17:31:00 -7.25% 460'825 460'825 147'570 75'099 CHF
Xlife Sciences N 34.70 17:31:00 -0.57% 214.0 214.0 1'778 7'174 CHF
Ypsomed Hldg N 144.20 17:31:00 -3.22% 6'056 298.0 6'354 3'847 918'066 CHF
Zehnder Grp -A- N 51.60 17:31:00 -2.64% 15'058 793.0 15'851 12'191 818'663 CHF
Zueblin Imm Hldg N 24.00 17:31:00 -1.64% 1.000 1.000 308.0 24.00 CHF
Zug Estates N -B- 1'835.00 17:31:00 -0.81% 621.0 621.0 255.0 1.147 M CHF
Zuger KB N 7'400.00 17:31:00 +0.27% 51.00 51.00 31.00 375'440 CHF
Zur Rose Group N 30.96 17:31:00 -7.31% 173'080 173'080 165'786 5.522 M CHF
Zurich Insur Gr N 404.70 17:31:00 -3.44% 347'402 34'160 381'562 217'086 155.7 M CHF
Zwahlen et Mayr P 165.00 14:10:38 -1.20% 29.00 29.00 13.00 4'800 CHF