Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SPI 14'335.28 16:33:00 -0.79% CHF
ABB N 32.01 16:33:58 -1.42% 921,608 1.344 M 2.266 M 2.478 M 72.61 M CHF
Accelleron Ind N 23.18 16:34:18 -2.52% 112,662 112,662 233,506 2.634 M CHF
Achiko N 0.00160 13:41:24 0.00% 388,700 388,700 1.938 M 719.3 CHF
Addex Therap N 0.06540 16:27:20 -5.76% 214,263 214,263 168,091 14,615 CHF
Adecco Group N 37.21 16:32:29 -0.59% 109,370 109,370 579,860 4.078 M CHF
Adval Tech Hldg N 112.00 17:11:28 -0.88% 395.0 395.0 143.0 CHF
AEVIS VICT Rg 18.900 11:24:03 0.00% 4.000 4.000 2,715 75.60 CHF
AIRESIS N 0.6850 16:20:39 -0.72% 21.00 21.00 4,065 14.39 CHF
Alcon Rg 70.44 16:33:52 -0.93% 173,866 173,866 688,397 12.30 M CHF
Allreal Hldg N 146.40 16:21:55 -1.61% 7,205 7,205 15,351 1.058 M CHF
ALSO Holding N 220.00 16:26:22 -0.45% 1,038 1,038 6,340 226,419 CHF
Aluflexpack N 12.300 15:44:12 0.00% 3,602 3,602 5,323 44,477 CHF
ams-OSRAM I 5.3740 16:33:23 -2.89% 614,574 614,574 1.548 M 3.320 M CHF
APG SGA N 179.00 16:13:28 -1.10% 41.00 41.00 918.0 7,370 CHF
Arbonia N 8.300 16:30:54 +1.22% 21,902 21,902 45,913 179,960 CHF
Arundel N 0.2480 12:14:12 0.00% 45.00 45.00 11,108 CHF
ARYZTA N 1.5420 16:32:59 -2.03% 921,195 921,195 1.283 M 1.425 M CHF
Ascom Hldg N 10.300 16:14:23 +3.31% 54,079 54,079 52,181 553,585 CHF
ASMALLWORLD N 1.480 13:52:26 +2.07% 1,317 1,317 6,068 2,003 CHF
Autoneum Hldg N 116.20 16:30:13 +0.17% 7,374 7,374 5,540 853,352 CHF
BACHEM HLDG N 66.70 16:33:39 +0.53% 27,668 27,668 58,892 1.842 M CHF
Baloise Hldg N 133.80 16:29:06 -0.45% 24,670 24,670 68,467 3.299 M CHF
Barry Callebaut N 1'456.00 16:32:30 -0.41% 3,814 3,814 8,019 5.568 M CHF
Basilea Pharmaceu N 41.30 16:04:36 -2.25% 11,060 11,060 30,418 458,906 CHF
BB Biotech N 41.05 16:30:16 -1.79% 10,950 10,950 33,803 451,681 CHF
BC Jura Rg 52.50 16:22:35 -0.94% 192.0 192.0 199.0 9,790 CHF
BC Vaudoise Rg 96.65 16:18:49 +0.36% 30,151 30,151 50,071 2.928 M CHF
BEKB N 235.00 16:02:55 -1.67% 595.0 595.0 1,398 140,755 CHF
BELIMO Hldg N 419.40 16:33:40 -1.46% 3,771 3,771 9,260 1.591 M CHF
Bell Food Gr N 266.50 15:54:33 -0.19% 483.0 483.0 1,326 128,047 CHF
Bellevue Group N 21.00 16:25:52 +0.48% 9,690 9,690 4,212 202,437 CHF
BKW N 161.80 16:33:11 -0.49% 13,731 13,731 40,924 2.236 M CHF
BLKB 888.00 13:59:09 -0.22% 48.00 48.00 161.0 42,626 CHF
Bossard Hldg N 192.60 16:33:45 -0.41% 4,360 674.0 5,034 4,487 967,939 CHF
Bque Cant Geneve Rg 217.00 15:04:18 0.00% 442.0 442.0 731.0 96,467 CHF
Bucher Industries N 348.60 16:33:10 -1.41% 5,011 5,011 7,961 1.755 M CHF
Burckhardt Compre N 485.50 16:30:20 -0.61% 1,915 1,915 3,581 931,209 CHF
Burkhalter Hldg N 85.60 16:25:20 -0.47% 1,306 1,306 4,852 112,008 CHF
BVZ Hldg N 900.00 12:38:34 -1.10% 36.00 36.00 31.00 32,400 CHF
Bystronic N-A 581.00 16:27:32 -1.36% 537.0 537.0 647.0 315,389 CHF
Calida Hldg N 29.80 16:22:10 -1.65% 2,478 2,478 3,817 74,294 CHF
Carlo Gavazzi N 338.00 12:53:30 0.00% 304.0 304.0 258.0 103,089 CHF
Cembra Money Bk N 62.25 16:33:11 -0.16% 25,285 25,285 54,582 1.570 M CHF
CI COM Pref Br 2.260 13:37:47 -0.88% 3.000 3.000 1,387 CHF
Cicor Technologie N 44.90 16:20:39 -0.22% 1,357 1,357 615.0 60,374 CHF
Cie Fin Traditi P 116.50 16:20:39 0.00% 296.0 296.0 1,897 34,506 CHF
CieFinRichemont N 110.80 16:34:24 -3.02% 679,985 679,985 794,561 75.58 M CHF
Clariant N 14.400 16:33:03 -1.23% 165,778 165,778 596,016 2.391 M CHF
COLTENE HLDG N 66.20 15:34:03 -0.45% 281.0 281.0 1,831 18,591 CHF
Comet Hldg N 201.00 16:33:03 -3.55% 8,702 8,702 13,831 1.767 M CHF
COSMO Pharm Rg 40.05 16:21:09 -1.60% 8,022 8,022 8,655 320,242 CHF
CPH Chem&Pap H N-A- 84.00 16:20:39 -0.24% 773.0 773.0 281.0 65,571 CHF
Crealogix Hldg N 47.60 09:29:55 0.00% 80.00 80.00 33.00 3,808 CHF
Daetwyler Hldg I 170.40 16:31:17 -2.18% 4,931 4,931 11,365 848,202 CHF
DKSH Hldg N 61.75 16:33:17 -1.12% 16,325 16,325 41,397 1.014 M CHF
DocMorris N 51.80 16:29:24 -0.29% 23,536 23,536 130,200 1.218 M CHF
dormakaba Hldg N 442.00 16:34:31 -0.45% 3,159 3,159 3,982 1.403 M CHF
DottikonES Hld N 212.50 16:16:24 -2.75% 2,140 2,140 3,408 462,847 CHF
Dufry N 34.50 16:33:39 -0.29% 123,954 66,000 189,954 332,509 6.531 M CHF
Edisun Power Euro N 113.50 16:31:05 0.00% 114.0 114.0 168.0 12,939 CHF
EFG Intl N 10.400 16:30:03 +0.19% 41,853 41,853 137,370 434,779 CHF
Elma Electronic N 1'010.00 16:25:58 +1.00% 22.00 22.00 12.00 CHF
Emmi N 894.00 16:29:06 -1.76% 1,494 1,494 2,014 1.351 M CHF
EMS-CHEM HLDG N 612.00 16:32:28 -1.77% 13,112 13,112 10,112 8.092 M CHF
EPIC Suisse N 62.60 16:20:55 +0.32% 6.000 6.000 584.0 375.6 CHF
Evolva Hldg N 2.700 16:16:30 +6.30% 8,728 8,728 12,347 23,189 CHF
Feintool Int N 20.50 15:52:47 -2.15% 521.0 521.0 4,876 10,681 CHF
Flughafen Zuerich N 171.40 16:30:51 +0.06% 37,511 37,511 44,177 6.425 M CHF
Forbo Hldg N 1'108.00 16:25:11 +0.18% 283.0 283.0 699.0 313,392 CHF
Fundamenta Real N 16.800 13:38:21 +0.90% 5,419 5,419 2,622 91,497 CHF
Galenica N 68.15 16:32:14 -0.66% 30,676 30,676 58,563 2.094 M CHF
GAM Hldg N 0.4180 15:45:53 -0.59% 12,431 12,431 181,260 5,165 CHF
Geberit N 447.80 16:34:24 -0.73% 24,611 24,611 77,377 11.05 M CHF
Georg Fischer N 50.75 16:33:10 -2.12% 78,492 78,492 126,640 4.013 M CHF
Givaudan N 2'943.00 16:33:14 +0.17% 6,418 6,418 12,465 18.89 M CHF
Glarner KB N 23.90 16:26:19 0.00% 880.0 880.0 3,661 21,032 CHF
Graubuendner KB PS 1'665.00 16:25:58 +0.30% 59.00 59.00 94.00 97,405 CHF
Groupe Minoteries N 274.00 15:12:08 0.00% 30.00 30.00 153.0 CHF
Gurit Hldg N 91.30 16:13:46 -4.70% 3,208 3,208 4,005 296,433 CHF
Helvetia Hldg N 128.70 16:33:44 -0.23% 16,566 16,566 53,030 2.134 M CHF
HIAG Immo N 79.00 15:49:26 -1.00% 1,209 1,209 1,326 95,650 CHF
Highlight Ev&En I 16.000 16:03:35 +14.29% 20.00 20.00 113.0 251.5 CHF
HOCHDORF Hldg N 22.40 16:20:39 -0.88% 712.0 712.0 2,690 15,706 CHF
Holcim N 58.70 16:34:25 -0.31% 421,101 421,101 923,279 24.76 M CHF
Huber + Suhner N 64.20 16:33:49 -1.23% 14,004 14,004 26,619 901,213 CHF
Hyp Bk Lenzburg N 4'160.00 09:40:12 0.00% 12.00 12.00 15.00 49,580 CHF
Idorsia N 3.0020 16:28:34 -2.47% 568,340 568,340 534,705 1.703 M CHF
Implenia N 29.85 16:28:28 -0.33% 12,459 12,459 46,775 371,255 CHF
ina invest hldg N 18.150 14:19:54 -0.27% 832.0 832.0 2,178 14,856 CHF
INFICON HLDG N 1'066.00 16:33:42 -0.56% 456.0 456.0 1,699 488,294 CHF
Interroll Hldg N 2'450.00 16:30:54 -1.80% 202.0 203.0 405.0 716.0 1.002 M CHF
Intershop Hldg N 604.00 16:08:30 -1.15% 171.0 171.0 1,477 103,402 CHF
Investis Hldg N 92.60 16:10:40 -1.07% 449.0 449.0 2,802 41,694 CHF
IVF HARTMANN Hldg N 111.00 16:06:53 -0.89% 80.00 80.00 358.0 8,801 CHF
Julius Baer Grp N 58.88 16:34:24 +0.31% 114,469 114,469 306,903 6.738 M CHF
Jungfraubahn Hldg N 156.60 15:25:18 -0.13% 148.0 148.0 1,819 23,118 CHF
Kardex Hldg N 191.00 16:33:03 -1.14% 2,857 2,857 8,123 543,852 CHF
KB Basel PS 64.80 16:12:13 -0.92% 253.0 253.0 2,019 16,465 CHF
Kinarus Th Hldg N 0.00060 16:14:24 +50.00% 25.39 M 25.39 M 1.489 M 14,001 CHF
Klingelnberg N 17.100 16:10:39 -1.16% 1,168 1,168 3,514 19,804 CHF
Komax Hldg N 200.50 16:31:29 -2.43% 1,826 1,826 6,715 368,831 CHF
Kudelski P 1.6550 15:57:55 -1.78% 11,190 11,190 17,146 18,561 CHF
Kuehne+Nagel Int N 260.20 16:33:40 -2.22% 45,324 45,324 112,811 11.89 M CHF
Kuros Bioscienc N 2.090 16:31:42 +3.47% 3,444 3,444 51,134 7,066 CHF
Lalique Group N 37.00 12:30:36 0.00% 349.0 349.0 156.0 12,913 CHF
LandisGyr Gr N 64.30 16:25:53 -1.23% 10,573 10,573 37,391 683,934 CHF
lastminute.com Br 23.55 16:29:43 -1.88% 4,344 4,344 8,469 102,443 CHF
LECLANCHE N 0.5460 14:58:19 -0.36% 21,610 21,610 38,255 10,883 CHF
Lem Hldg N 2'065.00 16:19:46 +0.49% 219.0 219.0 491.0 452,560 CHF
Leonteq N 38.20 16:28:01 -0.26% 6,932 6,932 21,272 265,523 CHF
Liechten Landb N 61.10 16:34:10 -1.61% 3,585 3,585 4,361 221,606 CHF
Lindt & Spruengli N 101'200 16:30:56 +0.60% 27.00 27.00 59.00 2.732 M CHF
Lindt&Spruengli PS 10'230.00 16:33:33 +0.39% 834.0 834.0 1,451 8.539 M CHF
Logitech Intl N 59.68 16:34:21 -4.54% 443,274 443,274 459,028 27.11 M CHF
Lonza Grp N 430.80 16:34:23 -0.30% 95,178 95,178 122,103 41.00 M CHF
Luzerner KB N 74.90 16:18:24 -0.40% 3,631 3,631 8,711 273,191 CHF
MCH Group N 4.430 11:23:17 +0.23% 2,001 2,001 3,015 8,864 CHF
Medacta Group N 117.80 15:27:02 -1.34% 3,784 3,784 5,161 443,151 CHF
Medartis Hldg N 86.20 16:26:40 +0.12% 666.0 666.0 3,604 57,545 CHF
medmix N 22.60 16:33:12 -1.74% 3,724 3,724 23,483 84,798 CHF
Meier Tobl Grp N 39.45 16:34:03 +0.25% 2,827 2,827 10,941 111,818 CHF
Metall Zug N -B- 1'375.00 15:38:58 -0.72% 113.0 113.0 112.0 156,785 CHF
Meyer Burger N 0.35220 16:33:34 -2.98% 5.343 M 5.343 M 16.06 M 1.897 M CHF
Mikron Hldg N 12.950 16:13:39 0.00% 2,037 2,037 9,639 26,102 CHF
mobilezone hldg N 13.580 16:34:30 +0.15% 17,497 17,497 71,150 238,110 CHF
Mobimo Hldg N 243.50 16:22:33 -2.01% 3,662 3,662 5,780 895,275 CHF
Molecular Partn N 3.950 13:49:41 0.00% 4,054 4,054 8,550 16,016 CHF
Montana Aerosp N 12.020 16:25:38 -2.75% 9,893 9,893 16,537 119,126 CHF
Nestle N 105.58 16:34:09 -1.46% 870,702 178,500 1.049 M 2.203 M 111.4 M CHF
Newron Pharma N 5.580 16:11:39 -2.79% 7,808 7,808 50,712 43,723 CHF
Novartis N 93.02 16:34:05 +0.56% 1.220 M 25,500 1.246 M 1.888 M 116.0 M CHF
Novavest N 36.00 16:20:39 -0.28% 4.000 4.000 1,637 144.0 CHF
ObsEva Rg 0.070 13:55:02 +12.00% 787,989 787,989 148,651 61,200 CHF
OC Oerlikon N 3.7480 16:32:46 -0.95% 208,120 208,120 821,701 776,979 CHF
ONE swiss bank Rg 2.740 10:38:16 0.00% 2,716 2,716 5,617 7,511 CHF
Orascom Devl N 5.780 09:01:26 0.00% 1.000 1.000 7,024 5.780 CHF
Orell Fuessli N 72.20 11:13:04 0.00% 5.000 5.000 473.0 361.0 CHF
Orior N 71.20 16:30:57 -0.56% 1,995 1,995 4,246 141,710 CHF
Part Grp Hldg N 1'023.50 16:34:06 +0.34% 24,376 24,376 32,180 24.95 M CHF
Peach Property N 12.900 16:23:55 -4.44% 6,864 6,864 37,682 89,574 CHF
Perrot Duval Hldg P 80.50 17:33:36 +3.87% 1.000 1.000 43.00 CHF
Phoenix Mecano N 356.00 14:59:42 +0.56% 12.00 12.00 377.0 4,269 CHF
PIERER Mobility I 61.90 16:05:29 -0.96% 1,524 6,694 8,218 2,371 508,723 CHF
PLAZZA -A- N 298.00 16:30:52 0.00% 4.000 4.000 421.0 1,192 CHF
PolyPeptide Grp N 16.930 16:30:01 -1.28% 9,053 9,053 43,690 153,696 CHF
Private Equity N 67.80 16:20:39 +5.94% 551.0 551.0 890.0 36,654 CHF
PSP Swiss Propert N 106.90 16:25:39 -1.57% 25,862 25,862 69,553 2.777 M CHF
RELIEF THER Hlg Rg 2.250 16:26:10 0.00% 24,299 24,299 15,252 54,532 CHF
Rieter Hldg N 83.80 16:27:44 -3.23% 1,595 1,595 3,125 134,965 CHF
Roche Hldg G 247.75 16:34:29 -0.72% 299,589 167,378 466,967 718,157 116.5 M CHF
Roche Hldg I 264.80 16:32:28 -1.05% 17,714 17,714 19,611 4.704 M CHF
Romande Energie Rg 54.00 16:29:02 +0.37% 1,281 1,281 3,110 68,961 CHF
Santhera Pharm Hl N 8.560 16:22:33 -1.61% 26,210 26,210 16,152 223,807 CHF
Schaffner Hldg N 492.00 16:22:50 -0.20% 1,781 2,000 3,781 1,150 1.865 M CHF
Schindler Hldg N 176.00 16:33:31 -1.79% 47,069 47,069 15,966 8.373 M CHF
Schindler Hldg PS I 180.95 16:33:31 -2.16% 100,659 100,659 65,237 18.43 M CHF
Schlatter Ind N 21.60 14:07:53 -1.82% 123.0 123.0 323.0 2,657 CHF
Schweiter Techn N 578.00 16:16:16 -0.69% 718.0 718.0 1,002 415,803 CHF
Sensirion Hldg N 71.00 16:34:01 -2.07% 2,882 2,882 10,079 205,673 CHF
SF Urban Prop N 86.00 16:20:39 0.00% 251.0 251.0 685.0 21,466 CHF
SFS Group N 98.60 16:30:36 -1.40% 3,104 3,104 17,871 307,443 CHF
SGS Rg 76.52 16:34:31 -0.75% 123,617 123,617 210,079 9.493 M CHF
SHL Telemedicine Rg 10.000 16:25:30 +0.50% 858.0 858.0 3,957 8,528 CHF
Siegfried Hldg N 776.00 16:30:18 +0.32% 1,231 1,231 6,769 953,081 CHF
SIG Group N 22.04 16:32:44 -2.22% 187,056 187,056 456,246 4.142 M CHF
Sika N 229.30 16:34:25 -1.42% 156,842 156,842 233,424 36.08 M CHF
SKAN Group N 75.90 16:31:20 -2.06% 1,706 1,706 7,369 131,554 CHF
SNB N 4'640.00 14:45:10 0.00% 6.000 6.000 28.00 CHF
SoftwOne Hldg N 17.830 16:33:11 -0.94% 73,835 73,835 133,457 1.328 M CHF
Sonova Hldg N 219.30 16:34:23 +0.27% 59,266 59,266 97,316 12.91 M CHF
Spexis N 0.3050 13:52:03 -4.69% 3,120 3,120 24,595 CHF
SPS N 83.05 16:34:02 -1.72% 39,825 39,825 125,251 3.331 M CHF
St.Galler KB N 491.50 16:10:58 -1.70% 591.0 591.0 1,485 292,166 CHF
Stadler Rail N 34.48 16:14:50 -0.35% 28,283 28,283 81,109 975,858 CHF
Starrag Gr Hold N 49.40 16:20:26 -0.40% 271.0 271.0 1,469 13,468 CHF
Straumann Hldg N 122.00 16:34:31 -1.61% 93,332 93,332 153,140 11.46 M CHF
Sulzer N 87.25 16:34:02 -0.17% 10,442 10,442 27,676 912,461 CHF
Sw Steel Hldg N 0.1060 16:20:51 -5.36% 842,288 842,288 418,516 89,268 CHF
Swiss Life Hldg N 574.80 16:33:09 +0.52% 30,786 3,800 34,586 62,265 19.84 M CHF
Swiss Re N 94.38 16:33:09 -0.32% 212,122 212,122 668,984 20.07 M CHF
Swisscom N 546.80 16:34:31 +0.29% 22,170 22,170 63,836 12.13 M CHF
Swissquote Grp Hl N 161.90 16:34:23 -4.20% 20,166 20,166 30,492 3.328 M CHF
Talenthouse N 0.0030 12:39:08 -11.76% 1.878 M 1.878 M 741,440 4,891 CHF
Tecan Grp N 304.00 16:33:16 -1.62% 5,947 5,947 27,259 1.817 M CHF
TEMENOS N 63.32 16:33:59 -1.68% 63,763 63,763 122,290 4.059 M CHF
The Swatch Grp I 231.90 16:33:11 -1.44% 39,730 39,730 76,471 9.199 M CHF
The Swatch Grp N 44.30 16:27:25 -1.01% 24,040 24,040 35,960 1.062 M CHF
Thurgauer KB PS 123.00 15:44:57 -0.40% 385.0 385.0 718.0 47,332 CHF
Titlisbahnen N 44.00 16:20:39 +0.46% 265.0 265.0 258.0 11,590 CHF
Tornos Hldg N 6.000 16:20:39 +1.01% 1,951 1,951 5,565 11,548 CHF
TX Group N 89.00 16:19:31 -1.55% 710.0 710.0 3,074 63,175 CHF
u-blox Hldg N 73.80 16:33:26 -2.77% 11,407 11,407 31,920 846,718 CHF
UBS Group N 22.98 16:34:24 -0.48% 2.709 M 2.709 M 7.383 M 62.20 M CHF
V-ZUG Hldg N 60.00 16:14:20 -4.00% 3,952 3,952 1,211 242,916 CHF
Valiant Holding N 96.00 16:32:38 +0.63% 7,001 7,001 6,713 670,447 CHF
Varia US Proper N 37.90 16:28:39 +0.26% 436.0 436.0 1,580 16,489 CHF
VAT Group N 310.90 16:34:30 -3.66% 38,972 38,972 47,294 12.24 M CHF
VAUDOISE ASSURANC N 432.00 16:06:49 -1.14% 136.0 136.0 521.0 59,168 CHF
Vetropack Hldg Rg-A 39.35 16:32:09 -1.63% 7,129 51,700 58,829 9,560 2.332 M CHF
Villars Hldg N 680.00 15:30:39 0.00% 2.000 2.000 81.00 CHF
Von Roll Hldg I 0.860 16:31:44 -0.23% 185,388 185,388 516,586 159,443 CHF
Vontobel Holding N 52.30 16:30:22 -0.19% 16,031 16,031 20,970 842,293 CHF
VP Bank -A- N 87.80 15:51:29 -0.23% 1,511 1,511 1,367 132,066 CHF
VZ Holding N 94.70 16:23:17 -2.37% 4,765 4,765 7,411 453,860 CHF
Walliser KB N 113.50 14:49:16 -0.87% 460.0 460.0 811.0 52,222 CHF
Warteck Invest N 1'875.00 10:18:02 0.00% 35.00 35.00 120.0 65,625 CHF
WISeKey Int Hlg N-B 3.8450 16:31:49 -3.75% 1,419 1,419 6,701 5,266 CHF
Xlife Sciences N 39.50 16:08:50 -2.95% 706.0 706.0 1,864 28,294 CHF
Ypsomed Hldg N 259.00 16:32:06 -1.71% 3,434 3,434 5,731 892,426 CHF
Zehnder Grp -A- N 52.20 16:28:27 -0.76% 4,931 4,931 14,424 256,990 CHF
Zueblin Imm Hldg N 26.60 16:20:39 0.00% 831.0 831.0 774.0 21,718 CHF
Zug Estates N -B- 1'510.00 15:44:43 -5.03% 213.0 213.0 63.00 328,740 CHF
Zuger KB N 7'760.00 10:12:06 +0.26% 14.00 14.00 21.00 107,960 CHF
Zurich Insur Gr N 422.60 16:33:53 -0.21% 78,020 10,200 88,220 192,804 37.14 M CHF
Zwahlen et Mayr P 173.00 10:22:26 -1.70% 47.00 47.00 14.00 8,039 CHF