Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SPI 14'441.78 17:40:00 +0.72% CHF
ABB N 30.82 17:31:15 +2.46% 2.593 M 2.593 M 2.877 M 79.67 M CHF
Accelleron Ind N 21.00 17:31:15 -0.62% 480'460 480'460 209'886 10.13 M CHF
Achiko N 0.027600 09:23:08 0.00% 9'500 9'500 366'198 262.2 CHF
Addex Therap N 0.1636 17:31:15 -12.98% 340'297 340'297 622'018 58'770 CHF
Adecco Group N 32.88 17:31:15 +1.61% 491'855 491'855 482'639 16.19 M CHF
Adval Tech Hldg N 130.00 09:00:06 0.00% 4.000 4.000 67.00 CHF
AEVIS VICT Rg 18.300 17:31:15 -0.54% 509.0 509.0 3'839 9'331 CHF
AIRESIS N 0.5550 16:57:52 +0.91% 10'231 10'231 22'908 5'969 CHF
Alcon Rg 64.94 17:31:15 +4.71% 1.813 M 1.813 M 689'030 116.7 M CHF
Allreal Hldg N 153.20 17:31:15 +2.27% 40'275 40'275 18'554 6.163 M CHF
ALSO Holding N 183.00 17:31:15 +4.21% 13'589 13'589 14'462 2.466 M CHF
Aluflexpack N 18.800 17:31:15 +0.32% 2'293 2'293 6'145 43'311 CHF
ams-OSRAM I 6.992 17:31:15 +7.73% 2.997 M 2.997 M 2.502 M 20.75 M CHF
APG SGA N 173.50 17:31:15 +4.20% 1'303 1'303 789.0 222'837 CHF
Arbonia N 10.940 17:31:15 +1.48% 59'099 59'099 58'818 646'009 CHF
Arundel N 0.2980 11:05:39 +6.43% 800.0 800.0 14'848 CHF
ARYZTA N 1.522 17:31:15 -0.52% 2.213 M 2.213 M 1.503 M 3.373 M CHF
Ascom Hldg N 8.080 17:31:15 -1.34% 105'814 105'814 48'678 849'890 CHF
ASMALLWORLD N 1.850 17:31:15 -7.50% 502.0 502.0 1'428 914.7 CHF
Autoneum Hldg N 134.40 17:31:15 +4.51% 4'473 4'473 6'412 595'738 CHF
BACHEM HLDG N 89.55 17:31:15 +3.05% 33'293 33'293 55'934 2.966 M CHF
Baloise Hldg N 142.60 17:31:15 +0.64% 89'577 89'577 70'757 12.80 M CHF
Barry Callebaut N 1'937.00 17:31:15 -0.31% 8'163 8'163 7'542 15.85 M CHF
Basilea Pharmaceu N 50.20 17:31:15 +0.90% 28'056 28'056 46'096 1.405 M CHF
BB Biotech N 50.20 17:31:15 +0.40% 30'280 30'280 37'999 1.524 M CHF
BC Jura Rg 53.50 14:26:09 +0.94% 16.00 16.00 66.00 850.0 CHF
BC Vaudoise Rg 85.35 17:31:15 -0.93% 102'221 102'221 86'340 8.755 M CHF
BEKB N 228.00 17:31:15 -0.44% 2'846 2'846 1'355 649'769 CHF
BELIMO Hldg N 442.00 17:31:15 +1.38% 10'238 10'238 12'594 4.512 M CHF
Bell Food Gr N 279.00 17:31:15 +0.54% 958.0 958.0 2'327 267'017 CHF
Bellevue Group N 32.60 17:31:15 +2.19% 4'667 4'667 5'031 150'521 CHF
BKW N 142.90 17:31:15 +1.56% 70'168 70'168 44'620 10.00 M CHF
BLKB 906.00 17:31:15 -0.22% 186.0 186.0 316.0 168'220 CHF
Bossard Hldg N 229.00 17:31:15 +1.78% 6'424 6'424 7'699 1.465 M CHF
Bque Cant Geneve Rg 195.50 17:31:15 -0.76% 548.0 548.0 612.0 107'861 CHF
Bucher Industries N 424.60 17:31:15 +0.62% 11'781 11'781 11'192 5.010 M CHF
Burckhardt Compre N 563.00 17:31:15 -1.40% 11'278 11'278 3'753 6.373 M CHF
Burkhalter Hldg N 87.40 17:31:15 +1.86% 3'896 3'896 3'771 338'914 CHF
BVZ Hldg N 805.00 17:31:15 -1.23% 63.00 63.00 35.00 50'460 CHF
Bystronic N-A 654.00 17:31:15 +1.71% 570.0 570.0 1'681 372'374 CHF
Calida Hldg N 41.80 17:31:15 +0.36% 5'550 5'550 3'248 232'819 CHF
Carlo Gavazzi I 318.00 17:05:19 +4.26% 255.0 255.0 236.0 80'945 CHF
Cembra Money Bk N 71.40 17:31:15 +0.99% 56'937 56'937 62'148 4.074 M CHF
CI COM Pref Br 2.380 14:33:04 +3.48% 145.0 145.0 258.0 345.1 CHF
Cicor Technologie N 45.50 14:06:10 0.00% 1'396 1'396 1'120 63'833 CHF
Cie Fin Traditi P 115.00 16:00:06 +0.44% 100.0 9'700 9'800 1'371 1.117 M CHF
CieFinRichemont N 144.55 17:31:15 +0.80% 719'682 719'682 822'113 104.1 M CHF
Clariant N 15.060 17:31:15 +1.07% 759'336 759'336 508'711 11.44 M CHF
COLTENE HLDG N 72.00 17:31:15 +1.12% 4'050 4'050 2'806 290'306 CHF
Comet Hldg N 242.50 17:31:15 +4.30% 13'848 13'848 15'344 3.343 M CHF
COSMO Pharm Rg 57.30 17:31:15 +3.24% 20'996 20'996 11'272 1.195 M CHF
CPH Chem&Pap H N-A- 90.00 17:31:15 +0.22% 502.0 502.0 1'728 45'118 CHF
Crealogix Hldg N 53.50 13:48:11 +2.88% 362.0 362.0 805.0 19'451 CHF
CS Group N 0.8120 17:31:15 +1.53% 29.32 M 29.32 M 27.63 M 23.75 M CHF
Daetwyler Hldg I 181.00 17:31:15 +2.61% 5'704 5'704 9'749 1.027 M CHF
DKSH Hldg N 72.80 17:31:15 -0.55% 43'990 43'990 69'618 3.204 M CHF
dormakaba Hldg N 389.50 17:31:15 +3.18% 3'904 3'904 4'691 1.518 M CHF
DOTTIKON ES HLDG N 255.00 17:31:15 +0.99% 1'017 1'017 1'284 258'835 CHF
Dufry N 40.51 17:31:15 +1.05% 518'075 518'075 443'563 21.02 M CHF
Edisun Power Euro N 118.50 17:31:15 -0.42% 547.0 547.0 181.0 64'316 CHF
EFG Intl N 8.980 17:31:15 -0.11% 101'846 101'846 86'129 913'058 CHF
Elma Electronic N 1'000.00 17:31:15 -3.85% 1.000 1.000 22.00 1'000 CHF
Emmi N 903.00 17:31:15 -0.33% 1'490 1'490 2'540 1.348 M CHF
EMS-CHEM HLDG N 746.00 17:31:15 +1.43% 12'105 12'105 13'870 9.024 M CHF
EPIC Suisse N 63.30 14:18:38 +0.48% 920.0 920.0 962.0 58'119 CHF
Evolva Hldg N 0.075700 17:19:26 +0.66% 248'687 248'687 510'593 18'776 CHF
Feintool Int N 22.85 17:31:15 +3.86% 7'716 7'716 14'841 174'185 CHF
Flughafen Zuerich N 168.00 17:31:15 +1.39% 28'169 28'169 34'128 4.734 M CHF
Forbo Hldg N 1'304.00 17:31:15 -0.76% 1'856 1'856 919.0 2.432 M CHF
Fundamenta Real N 16.300 17:31:15 -0.31% 6'098 6'098 7'790 98'788 CHF
Galenica N 76.35 17:31:15 +0.73% 139'773 11'130 150'903 102'480 11.56 M CHF
GAM Hldg N 0.5350 17:31:15 +4.70% 71'518 71'518 365'752 38'713 CHF
Geberit N 506.80 17:31:15 +1.38% 60'577 60'577 80'301 30.68 M CHF
Georg Fischer N 69.70 17:31:15 +1.83% 153'601 153'601 114'314 10.69 M CHF
Givaudan N 2'921.00 17:31:15 -1.18% 18'527 18'527 17'909 54.20 M CHF
Glarner KB N 24.90 15:49:08 -0.40% 525.0 525.0 2'798 13'050 CHF
Graubuendner KB PS 1'765.00 17:31:15 +1.15% 135.0 135.0 164.0 236'810 CHF
Groupe Minoteries N 282.00 16:15:29 0.00% 10.00 10.00 165.0 2'820 CHF
Gurit Hldg N 81.90 17:31:15 +0.99% 6'643 6'643 3'539 544'672 CHF
Helvetia Hldg N 126.40 17:31:15 +0.32% 68'836 68'836 55'638 8.716 M CHF
HIAG Immo N 79.80 17:31:15 +0.76% 2'027 2'027 1'516 160'209 CHF
Highlight Ev&En I 13.200 09:16:24 -11.41% 2.000 2.000 427.0 CHF
HOCHDORF Hldg N 22.50 13:31:07 -0.44% 181.0 181.0 871.0 4'085 CHF
Holcim N 58.48 17:31:15 +1.00% 1.250 M 1.250 M 1.622 M 73.19 M CHF
Huber + Suhner N 78.80 17:31:15 +0.64% 26'854 26'854 11'790 2.119 M CHF
Hyp Bk Lenzburg N 4'320.00 09:38:31 +0.47% 26.00 26.00 21.00 112'320 CHF
Idorsia N 10.030 17:31:15 +3.35% 677'910 677'910 712'630 6.731 M CHF
Implenia N 36.75 17:31:15 +3.23% 75'331 75'331 38'371 2.764 M CHF
ina invest hldg N 17.900 16:14:20 -0.56% 1'811 1'811 2'343 32'546 CHF
INFICON HLDG N 951.00 17:31:15 +2.70% 1'203 1'203 1'507 1.136 M CHF
Interroll Hldg N 3'235.00 17:31:15 +2.86% 1'743 1'743 1'023 5.591 M CHF
Intershop Hldg N 658.00 17:31:15 0.00% 1'082 1'082 808.0 712'140 CHF
Investis Hldg N 99.00 17:31:15 +2.06% 365.0 365.0 1'543 35'969 CHF
IVF HARTMANN Hldg N 118.50 10:13:12 0.00% 170.0 170.0 364.0 20'145 CHF
Julius Baer Grp N 61.44 17:31:15 +0.59% 453'669 453'669 535'353 27.92 M CHF
Jungfraubahn Hldg N 132.80 17:31:15 +0.30% 985.0 985.0 1'101 130'518 CHF
Kardex Hldg N 193.80 17:31:15 +2.43% 10'317 10'317 6'374 1.995 M CHF
KB Basel PS 68.00 17:31:15 +0.29% 7'996 7'996 4'263 542'553 CHF
Kinarus Th Hldg N 0.012000 17:31:15 +5.26% 330'650 330'650 1.043 M 3'946 CHF
Klingelnberg N 15.250 16:00:10 -0.33% 765.0 765.0 1'820 11'666 CHF
Komax Hldg N 255.00 17:31:15 +1.59% 15'836 15'836 6'146 4.005 M CHF
Kudelski P 1.912 17:31:15 +6.22% 54'947 54'947 41'592 105'273 CHF
Kuehne+Nagel Int N 269.60 17:31:15 +1.01% 95'524 95'524 142'272 25.75 M CHF
Kuros Bioscienc N 1.260 16:00:11 -4.18% 1'890 1'890 98'652 2'400 CHF
Lalique Group N 32.20 17:30:58 +2.55% 2.000 2.000 426.0 CHF
LandisGyr Gr N 69.65 17:31:15 +0.58% 42'586 42'586 40'561 2.969 M CHF
lastminute.com Br 21.60 17:31:15 +5.62% 54'171 54'171 6'189 1.157 M CHF
LECLANCHE N 0.6100 17:31:15 0.00% 38'824 38'824 42'496 23'653 CHF
Lem Hldg N 1'930.00 17:31:15 +2.12% 123.0 123.0 274.0 236'952 CHF
Leonteq N 50.20 17:31:15 +2.66% 69'590 69'590 59'336 3.492 M CHF
Liechten Landb N 60.00 17:31:15 0.00% 5'027 5'027 6'916 303'437 CHF
Lindt & Spruengli N 107'000.00 17:31:15 -0.19% 77.00 77.00 68.00 8.240 M CHF
Lindt&Spruengli PS 10'700.00 17:31:15 -0.74% 1'345 1'345 1'312 14.46 M CHF
Logitech Intl N 51.78 17:31:15 +2.62% 760'071 760'071 668'067 39.40 M CHF
Lonza Grp N 543.40 17:31:15 +1.38% 103'017 103'017 152'444 55.93 M CHF
Luzerner KB N 408.50 17:31:15 +0.12% 1'819 1'819 1'094 745'054 CHF
MCH Group N 4.450 17:31:15 +2.06% 4'240 4'240 7'432 18'802 CHF
Medacta Group N 100.00 17:31:15 +0.50% 4'862 4'862 4'318 485'647 CHF
Medartis Hldg N 66.00 17:31:15 +2.33% 1'411 1'411 1'939 92'394 CHF
medmix N 18.700 17:31:15 +3.95% 52'237 52'237 53'915 967'359 CHF
Meier Tobl Grp N 46.20 17:31:15 -0.43% 4'536 4'536 20'305 208'733 CHF
Metall Zug N -B- 1'885.00 17:31:15 +1.07% 136.0 136.0 147.0 255'975 CHF
Meyer Burger N 0.6235 17:31:15 +5.77% 36.67 M 36.67 M 25.26 M 22.60 M CHF
Mikron Hldg N 11.800 17:31:15 0.00% 7'876 7'876 7'115 93'821 CHF
mobilezone hldg N 15.080 17:31:15 +2.72% 157'685 157'685 71'499 2.365 M CHF
Mobimo Hldg N 235.00 17:31:15 +2.17% 9'033 9'033 8'079 2.124 M CHF
Molecular Partn N 5.440 17:31:15 +0.18% 35'018 35'018 16'594 192'549 CHF
Montana Aerosp N 14.400 17:31:15 +3.30% 59'432 59'432 25'643 854'304 CHF
Nestle N 110.74 17:31:15 -1.13% 2.470 M 639'700 3.110 M 2.772 M 345.5 M CHF
Newron Pharma N 5.800 17:31:15 0.00% 52'525 52'525 346'769 304'758 CHF
Novartis N 83.35 17:31:15 +0.42% 3.250 M 257'000 3.507 M 3.548 M 292.0 M CHF
Novavest N 38.00 17:31:15 0.00% 4'118 4'118 2'483 155'382 CHF
ObsEva Rg 0.095000 17:31:15 +3.26% 889'722 889'722 455'864 90'368 CHF
OC Oerlikon N 5.170 17:31:15 +1.17% 471'094 471'094 700'692 2.437 M CHF
ONE swiss bank Rg 2.000 09:00:36 +0.50% 6'362 6'362 11'552 12'724 CHF
Orascom Devl N 7.500 17:31:15 +4.17% 5'286 5'286 4'064 39'519 CHF
Orell Fuessli N 76.80 17:18:44 0.00% 987.0 987.0 1'064 76'005 CHF
Orior N 82.40 17:31:15 +0.98% 5'647 5'647 6'606 464'562 CHF
Part Grp Hldg N 847.80 17:31:15 +3.06% 52'211 52'211 41'724 44.16 M CHF
Peach Property N 12.220 17:31:15 +3.74% 50'885 50'885 16'919 620'626 CHF
Perrot Duval Hldg P 81.00 16:17:28 0.00% 2'005 2'005 209.0 CHF
Phoenix Mecano I 383.00 17:31:15 +0.26% 168.0 168.0 453.0 64'365 CHF
PIERER Mobility I 78.20 17:31:15 -1.01% 8'286 9'000 17'286 10'574 1.360 M CHF
PLAZZA -A- N 311.00 17:31:15 0.00% 444.0 444.0 536.0 137'475 CHF
PolyPeptide Grp N 18.900 17:31:15 +4.54% 60'716 60'716 45'412 1.142 M CHF
Private Equity N 79.00 17:19:27 +0.25% 694.0 694.0 437.0 54'539 CHF
PSP Swiss Propert N 103.30 17:31:15 +2.68% 103'664 103'664 81'196 10.69 M CHF
RELIEF THER Hlg N 0.019600 17:31:15 +2.08% 3.811 M 3.811 M 5.988 M 73'769 CHF
Rieter Hldg N 97.00 17:31:15 +0.73% 2'774 2'774 5'812 269'285 CHF
Roche Hldg G 260.65 17:31:15 +0.70% 923'433 36'000 959'433 1.093 M 250.1 M CHF
Roche Hldg I 273.20 17:31:15 +0.96% 61'675 61'675 51'342 16.84 M CHF
Romande Energie H N 1'150.00 17:31:15 -1.29% 111.0 111.0 80.00 127'930 CHF
Santhera Pharm Hl N 0.6200 17:31:15 -0.96% 216'137 216'137 380'767 133'726 CHF
Schaffner Hldg N 268.00 17:31:15 -1.47% 518.0 518.0 94.00 139'883 CHF
Schindler Hldg N 188.20 17:31:15 -1.16% 36'195 36'195 21'001 6.810 M CHF
Schindler Hldg PS I 197.00 17:31:15 -1.05% 177'252 177'252 92'881 34.94 M CHF
Schlatter Ind N 24.00 11:30:40 +3.45% 309.0 309.0 49.00 7'427 CHF
Schweiter Technol I 689.00 17:31:15 +4.71% 1'388 1'388 867.0 949'731 CHF
Sensirion Hldg N 98.60 17:31:15 +3.46% 10'211 10'211 7'074 1.002 M CHF
SF Urban Prop N 87.00 09:26:42 -0.57% 100.0 100.0 715.0 8'700 CHF
SFS Group N 114.40 17:31:15 +1.06% 10'053 10'053 21'790 1.149 M CHF
SGS Rg 2'020.00 17:31:15 -2.23% 17'866 17'866 12'862 36.09 M CHF
SHL Telemedicine Rg 10.400 17:19:11 +1.46% 20'136 20'136 4'103 209'387 CHF
Siegfried Hldg N 660.00 17:31:15 +2.56% 4'512 4'512 8'091 2.966 M CHF
SIG Group N 23.04 17:31:15 -0.26% 705'010 705'010 631'978 16.28 M CHF
Sika N 252.50 17:31:15 -0.90% 206'805 206'805 284'645 52.22 M CHF
SKAN Group N 79.50 17:31:15 +2.98% 22'847 320'000 342'847 6'304 25.79 M CHF
SNB N 4'300.00 17:31:15 +2.38% 31.00 31.00 20.00 134'020 CHF
SoftwONE Hldg N 12.750 17:31:15 +3.83% 348'377 958'593 1.307 M 110'183 16.29 M CHF
Sonova Hldg N 266.80 17:31:15 +2.26% 130'080 130'080 179'327 34.60 M CHF
Spexis N 0.3490 17:16:28 +9.06% 49'671 49'671 27'936 16'400 CHF
SPS N 75.40 17:31:15 +2.31% 210'895 210'895 111'077 15.89 M CHF
St.Galler KB N 497.00 17:31:15 +0.30% 1'850 1'850 1'701 921'124 CHF
Stadler Rail N 35.58 17:31:15 +0.96% 63'860 63'860 75'404 2.272 M CHF
Starrag Gr Hold N 49.80 14:18:13 -3.30% 999.0 999.0 567.0 48'381 CHF
Straumann Hldg N 135.30 17:31:15 +4.32% 222'692 58'990 281'682 269'952 37.96 M CHF
Sulzer N 76.95 17:31:15 +0.46% 40'926 40'926 41'649 3.156 M CHF
Sw Steel Hldg N 0.1290 17:31:15 -1.98% 561'417 561'417 2.404 M 72'498 CHF
Swiss Life Hldg N 561.20 17:31:15 +1.48% 85'001 85'001 78'348 47.70 M CHF
Swiss Re N 93.36 17:31:15 +0.24% 604'102 103'500 707'602 689'847 66.29 M CHF
Swisscom N 573.00 17:31:15 -3.67% 96'602 96'602 91'459 55.46 M CHF
Swissquote Grp Hl N 177.10 17:31:15 +3.93% 37'095 37'095 33'801 6.528 M CHF
Talenthouse N 0.022500 17:31:15 +12.50% 129'566 129'566 378'650 2'757 CHF
Tecan Grp N 401.80 17:31:15 +0.80% 14'497 14'497 23'406 5.838 M CHF
TEMENOS N 63.90 17:31:15 +6.22% 388'383 388'383 234'877 24.57 M CHF
The Swatch Grp I 308.50 17:31:15 -0.58% 108'192 108'192 112'604 33.49 M CHF
The Swatch Grp N 56.85 17:31:15 -0.35% 27'700 27'700 57'928 1.577 M CHF
Thurgauer KB PS 119.00 17:31:15 +0.42% 534.0 534.0 1'439 63'224 CHF
Titlisbahnen N 44.80 17:31:15 0.00% 140.0 140.0 985.0 6'272 CHF
Tornos Hldg N 6.240 17:31:15 +0.97% 180.0 180.0 3'518 1'117 CHF
TX Group N 110.40 17:31:15 +9.31% 6'495 6'495 641.0 704'827 CHF
u-blox Hldg N 128.00 17:31:15 +4.07% 16'107 16'107 13'191 2.040 M CHF
UBS Group N 19.025 17:31:15 +3.40% 11.76 M 11.76 M 6.870 M 222.5 M CHF
V-ZUG Hldg N 85.60 17:31:15 +3.76% 669.0 669.0 781.0 56'791 CHF
Valartis Group N 17.500 17:31:15 +2.34% 1'850 1'850 468.0 31'720 CHF
Valiant Holding N 97.10 17:31:15 +1.36% 16'855 16'855 15'353 1.629 M CHF
Varia US Proper N 42.60 17:31:15 +2.40% 4'257 4'257 3'078 180'467 CHF
VAT Group N 321.00 17:31:15 +2.43% 77'024 118'714 195'738 68'600 61.50 M CHF
VAUDOISE ASSURANC N 452.00 17:31:15 +0.89% 707.0 707.0 471.0 316'973 CHF
Vetropack Hldg Rg-A 44.75 17:31:15 +0.90% 4'823 4'823 10'345 215'613 CHF
Villars Hldg N 725.00 17:31:15 -3.97% 116.0 116.0 1.000 84'235 CHF
Von Roll Hldg I 0.8000 17:19:55 +2.04% 10'799 10'799 49'062 8'532 CHF
Vontobel Holding N 58.10 17:31:15 +1.93% 67'042 67'042 60'418 3.889 M CHF
VP Bank -A- N 97.00 17:31:15 +2.11% 2'822 2'822 1'514 277'054 CHF
VZ Holding N 75.00 17:31:15 -0.79% 4'947 4'947 3'635 372'446 CHF
Walliser KB N 108.50 17:31:15 -0.46% 411.0 411.0 1'718 44'609 CHF
Warteck Invest N 2'020.00 17:31:15 -1.46% 192.0 192.0 50.00 386'590 CHF
WISeKey Int N -B- 0.1990 16:35:15 +0.71% 92'128 92'128 612'429 17'899 CHF
Xlife Sciences N 34.00 15:59:26 0.00% 2'151 2'151 2'262 72'984 CHF
Ypsomed Hldg N 190.60 17:31:15 +0.63% 4'065 4'065 4'491 774'464 CHF
Zehnder Grp -A- N 75.30 17:31:15 +1.35% 14'867 14'867 18'861 1.118 M CHF
Zueblin Imm Hldg N 26.00 09:20:44 0.00% 100.0 100.0 2'598 2'600 CHF
Zug Estates N -B- 1'745.00 17:31:15 +0.87% 21.00 21.00 122.0 36'620 CHF
Zuger KB N 7'840.00 17:31:15 +0.51% 18.00 18.00 38.00 140'520 CHF
Zur Rose Group N 41.26 17:31:15 +3.82% 87'543 87'543 185'759 3.583 M CHF
Zurich Insur Gr N 436.20 17:31:15 +1.11% 265'025 29'000 294'025 271'136 128.2 M CHF
Zwahlen et Mayr P 151.00 17:30:18 -6.21% 1.000 1.000 34.00 CHF