Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CI COM Pref Br 1.310 +24.76% 820.00 0.900 1.310 985.00 1.310 1.200 11:46:28
Meyer Burger N 0.01220 +9.91% 2'256'648 0.0120 0.01220 1'345'552 0.01220 0.01120 11:47:08
Sw Steel Hldg N 0.0870 +8.75% 150'679 0.08220 0.0870 111'424 0.0870 0.080 11:46:45
Curatis Holding N 16.250 +8.33% 153.00 16.250 18.000 133.00 17.900 16.200 09:57:44
ams-OSRAM I 1.0820 +4.44% 28'947.00 1.0830 1.0860 23'634.00 1.1070 1.04850 11:45:11
INFICON HLDG N 1'318.00 +3.62% 3.000 1'316.00 1'318.00 6.000 1'328.00 1'302.00 11:39:39
PIERER Mobility I 37.25 +3.47% 582.00 37.20 37.30 70.00 37.30 36.20 11:29:01
AEVIS VICT Rg 15.000 +3.45% 917.00 14.500 15.000 1'938.00 15.000 14.500 10:13:04
Villars Hldg N 630.00 +3.28% 12.000 620.00 640.00 12.000 17:15:07
HOCHDORF Hldg N 1.3550 +2.65% 25.00 1.340 1.370 25.00 1.3550 1.3350 10:15:21
WISeKey Int Hlg N-B 4.100 +2.50% 330.00 3.900 4.120 415.00 4.120 3.860 11:34:16
Varia US Proper N 35.60 +2.30% 90.00 35.40 35.70 221.00 35.60 34.80 11:38:15
Galderma Group N 68.20 +2.11% 142.00 68.17 68.34 1'147.00 68.89 67.13 11:46:31
Zehnder Grp -A- N 53.70 +2.09% 111.00 53.20 53.70 87.00 53.70 52.20 11:30:06
Komax Hldg N 162.00 +2.02% 263.00 161.60 162.00 55.00 162.00 160.00 11:40:49
DottikonES Hld N 237.50 +1.93% 64.00 236.00 238.00 32.00 238.50 233.00 11:46:02
Bystronic N-A 413.00 +1.85% 10.000 411.00 414.50 10.000 416.00 404.00 11:14:19
Meier Tobl Grp N 31.15 +1.80% 211.00 31.05 31.15 20.000 31.15 30.70 11:34:52
Lem Hldg N 1'596.00 +1.79% 4.000 1'578.00 1'588.00 8.000 1'598.00 1'580.00 09:43:22
Feintool Int N 17.900 +1.70% 319.00 17.800 18.000 5'746.00 18.000 17.600 11:15:18
PolyPeptide Grp N 30.05 +1.69% 371.00 29.95 30.10 1'609.00 30.05 29.45 11:44:35
OC Oerlikon N 3.9820 +1.63% 1'885.00 3.980 3.9920 1'870.00 3.9940 3.8840 11:23:43
Metall Zug N -B- 1'290.00 +1.57% 4.000 1'280.00 1'290.00 32.00 1'290.00 1'280.00 11:45:19
BKW N 137.30 +1.55% 216.00 137.20 137.50 341.00 137.30 136.00 11:37:39
VP Bank -A- N 95.00 +1.50% 118.00 94.60 94.80 156.00 95.80 94.60 11:32:00
Groupe Minoteries N 274.00 +1.48% 10.000 268.00 276.00 26.00 274.00 274.00 09:01:23
Avolta N 35.20 +1.44% 602.00 35.18 35.22 232.00 35.20 34.86 11:31:54
APG SGA N 226.00 +1.35% 377.00 225.00 226.00 33.00 226.00 222.00 11:37:59
SF Urban Prop N 94.00 +1.29% 5.000 93.80 94.20 200.00 17:31:30
Baloise Hldg N 144.70 +1.26% 302.00 144.60 144.80 324.00 145.00 143.10 11:47:07
Phoenix Mecano N 483.00 +1.26% 20.000 481.00 482.00 2.000 483.00 479.00 10:46:16
KB Basel PS 67.20 +1.20% 97.00 66.60 67.20 433.00 67.80 66.40 11:33:04
Adecco Group N 32.20 +1.19% 2'339.00 32.18 32.22 1'505.00 32.30 31.86 11:46:10
Graubuendner KB PS 1'755.00 +1.15% 18.000 1'735.00 1'755.00 5.000 1'755.00 1'740.00 10:37:40
lastminute.com Br 21.95 +1.15% 18.000 21.90 21.95 5.000 22.30 21.70 11:39:20
u-blox Hldg N 87.90 +1.15% 89.00 87.80 87.90 27.00 87.90 86.50 11:45:16
Leonteq N 24.20 +1.04% 300.00 24.15 24.30 606.00 24.35 24.00 10:43:58
Helvetia Hldg N 119.80 +1.01% 224.00 119.70 119.90 72.00 120.00 119.20 11:46:54
StarragTornosGr N 51.50 +0.98% 43.00 51.00 51.50 1'101.00 52.00 51.00 09:54:00
Titlisbahnen N 41.50 +0.97% 10.000 41.30 41.50 187.00 41.50 40.80 11:28:06
Tecan Grp N 335.80 +0.96% 8.000 335.20 336.00 40.00 337.00 331.00 11:45:36
Orior N 64.10 +0.94% 102.00 64.00 64.30 184.00 64.30 63.60 10:28:07
Swiss Life Hldg N 623.60 +0.94% 57.00 623.40 623.60 47.00 624.60 620.00 11:45:20
Perrot Duval Hldg P 54.50 +0.93% 98.00 54.00 54.50 23.00 17:30:49
BB Biotech N 40.80 +0.87% 2'202.00 40.70 40.90 3'420.00 40.85 40.45 11:35:59
Interroll Hldg N 2'935.00 +0.86% 11.000 2'930.00 2'940.00 2.000 2'940.00 2'895.00 11:31:58
Julius Baer Grp N 49.53 +0.86% 115.00 49.50 49.53 1'114.00 49.77 49.18 11:47:21
DKSH Hldg N 60.10 +0.84% 622.00 60.00 60.10 277.00 60.30 59.40 11:44:33
EPIC Suisse N 73.20 +0.83% 46.00 73.20 73.40 59.00 17:31:30
BC Jura Rg 61.50 +0.82% 119.00 59.00 61.50 30.00 61.50 61.00 10:22:21
Sika N 266.30 +0.79% 440.00 266.20 266.40 506.00 268.10 264.30 11:47:22
COLTENE HLDG N 51.00 +0.79% 681.00 50.80 51.20 40.00 52.20 50.20 11:31:14
Schlatter Ind N 25.80 +0.78% 18.000 25.60 25.80 1.000 25.80 25.80 11:37:33
Vontobel Holding N 51.80 +0.78% 300.00 51.80 52.00 518.00 52.30 51.40 11:39:38
Part Grp Hldg N 1'204.00 +0.75% 69.00 1'204.00 1'204.50 5.000 1'207.50 1'198.50 11:47:22
Liechten Landb N 70.30 +0.72% 31.00 69.90 70.30 338.00 71.00 70.00 11:46:28
Swiss Re N 100.20 +0.70% 840.00 100.15 100.20 184.00 100.40 99.80 11:46:22
Sandoz Group N 30.21 +0.70% 459.00 30.21 30.23 293.00 30.33 29.80 11:46:22
Montana Aerosp N 17.460 +0.69% 547.00 17.420 17.500 114.00 17.460 17.340 11:13:48
Aluflexpack N 14.800 +0.68% 207.00 14.750 14.850 800.00 17:31:35
Roche Hldg I 241.60 +0.67% 228.00 241.40 241.80 164.00 241.60 239.60 11:45:28
St.Galler KB N 471.00 +0.64% 125.00 471.00 472.00 7.000 473.50 469.00 11:19:21
Zurich Insur Gr N 442.70 +0.64% 92.00 442.60 442.70 31.00 443.30 440.90 11:47:23
Roche Hldg G 222.40 +0.63% 696.00 222.40 222.50 840.00 222.50 220.60 11:47:21
Clariant N 13.340 +0.60% 402.00 13.330 13.350 2'472.00 13.420 13.280 11:36:25
Kuehne+Nagel Int N 244.20 +0.58% 78.00 244.20 244.30 4.000 244.80 242.50 11:47:21
VZ Holding N 105.40 +0.57% 144.00 105.40 105.80 157.00 105.80 105.20 10:45:05
Siegfried Hldg N 881.00 +0.57% 29.00 879.00 882.00 24.00 881.00 874.00 11:33:04
Klingelnberg N 17.800 +0.56% 50.00 17.700 17.900 50.00 17.900 17.800 09:20:07
SFS Group N 110.80 +0.54% 176.00 110.40 111.00 247.00 111.80 109.40 11:15:38
Ina Invest N 18.600 +0.54% 325.00 18.400 18.600 512.00 18.600 18.400 10:20:11
Allreal Hldg N 149.20 +0.54% 463.00 149.00 149.40 413.00 149.80 147.80 11:30:14
Zuger KB N 8'560.00 +0.47% 1.000 8'520.00 8'560.00 40.00 8'560.00 8'520.00 11:42:14
Schindler Hldg N 223.50 +0.45% 250.00 222.50 223.50 343.00 223.50 222.00 10:44:17
Glarner KB N 22.40 +0.45% 50.00 22.30 22.40 910.00 22.40 22.10 11:15:54
Ypsomed Hldg N 339.00 +0.44% 13.000 339.00 339.50 20.000 341.50 332.00 11:46:10
ALSO Holding N 227.50 +0.44% 194.00 226.50 228.00 60.00 228.50 226.50 11:23:32
Walliser KB N 115.00 +0.44% 93.00 114.50 115.00 88.00 115.00 115.00 10:27:24
Implenia N 34.55 +0.44% 278.00 34.55 34.75 326.00 34.90 34.55 11:24:31
Alcon Rg 72.30 +0.42% 268.00 72.28 72.30 1'356.00 72.40 71.98 11:45:16
dormakaba Hldg N 486.00 +0.41% 23.00 485.00 487.50 13.000 486.00 482.00 11:33:45
EMS-CHEM HLDG N 733.50 +0.41% 12.000 732.00 733.00 21.00 735.00 729.50 11:34:18
Holcim N 79.42 +0.40% 2'309.00 79.38 79.42 1'197.00 79.88 79.40 11:46:36
Cicor Technologie N 49.80 +0.40% 47.00 49.80 50.00 120.00 49.80 49.80 10:26:20
BEKB N 251.00 +0.40% 23.00 250.00 251.00 289.00 251.00 249.00 11:26:05
Autoneum Hldg N 151.60 +0.40% 11.000 151.40 151.80 20.000 152.00 150.40 11:02:42
Swisscom N 507.00 +0.40% 163.00 506.50 507.00 509.00 507.50 504.00 11:47:23
Thurgauer KB PS 129.50 +0.39% 45.00 129.00 129.50 109.00 129.50 128.50 11:28:44
Sulzer N 111.00 +0.36% 326.00 110.80 111.20 373.00 112.00 110.60 11:45:24
ABB N 45.10 +0.36% 2'885.00 45.09 45.11 3'217.00 45.35 45.10 11:47:17
Romande Energie Rg 56.80 +0.35% 168.00 56.60 56.80 391.00 56.80 56.40 11:46:00
V-ZUG Hldg N 57.40 +0.35% 318.00 57.00 57.40 28.00 58.00 57.00 11:43:15
Carlo Gavazzi N 302.00 +0.33% 12.000 301.00 304.00 19.000 302.00 302.00 11:33:50
Georg Fischer N 64.75 +0.31% 366.00 64.70 64.80 227.00 65.05 64.35 11:43:16
Fundamenta Real N 16.450 +0.30% 2'869.00 16.350 16.500 4'873.00 16.550 16.400 11:04:28
Novavest N 34.50 +0.29% 39.00 34.20 34.50 1'387.00 34.50 34.40 10:38:23
Cembra Money Bk N 70.75 +0.28% 237.00 70.70 70.85 261.00 71.50 70.55 11:34:42
CieFinRichemont N 130.20 +0.27% 587.00 130.15 130.25 1'041.00 130.75 129.65 11:46:47
Bellevue Group N 19.100 +0.26% 1'500.00 19.000 19.100 1'709.00 19.300 18.900 11:39:25
Straumann Hldg N 138.45 +0.25% 70.00 138.45 138.55 59.00 139.75 138.10 11:47:21
Orell Fuessli N 80.60 +0.25% 25.00 80.00 80.60 73.00 80.60 80.60 11:18:44
Geberit N 496.70 +0.24% 2.000 496.40 496.60 240.00 497.90 492.80 11:43:51
CPH Chem&Pap H N-A- 87.60 +0.23% 30.00 87.40 87.80 1'571.00 87.60 87.00 11:42:23
Burkhalter Hldg N 100.60 +0.20% 65.00 100.40 100.60 455.00 100.60 98.50 11:35:51
Sonova Hldg N 257.50 +0.19% 120.00 257.40 257.50 47.00 259.20 256.90 11:45:05
Mobimo Hldg N 258.50 +0.19% 132.00 257.50 258.50 97.00 258.50 257.00 11:39:27
Stadler Rail N 27.50 +0.18% 2'222.00 27.45 27.55 215.00 27.65 27.45 11:42:53
SPI 15'162.80 +0.18% 15'170.87 15'138.26 11:45:00
Sensirion Hldg N 61.60 +0.16% 501.00 61.50 62.00 208.00 62.00 60.80 10:01:52
COSMO Pharm Rg 71.70 +0.14% 40.00 71.60 71.90 102.00 72.00 71.60 11:21:44
UBS Group N 25.09 +0.12% 8'651.00 25.08 25.10 5'439.00 25.44 25.07 11:47:20
Peach Property N 9.430 +0.11% 440.00 9.380 9.470 1'040.00 9.530 9.430 09:53:32
Givaudan N 3'966.00 +0.10% 38.00 3'962.00 3'965.00 22.00 3'983.00 3'960.00 11:45:01
PSP Swiss Propert N 114.60 +0.09% 176.00 114.50 114.60 9.000 115.00 114.30 11:33:43
Schindler Hldg PS I 229.80 +0.09% 230.00 229.80 230.00 314.00 230.40 229.00 11:44:00
SPS N 85.05 +0.06% 181.00 84.95 85.05 428.00 85.40 84.80 11:35:37
Flughafen Zuerich N 187.80 +0.05% 79.00 187.70 187.90 85.00 190.10 187.80 11:47:03
ASMALLWORLD N 1.530 0.00% 519.00 1.540 1.550 1'010.00 09:21:59
BELIMO Hldg N 425.40 0.00% 18.000 425.20 425.80 49.00 428.00 425.40 11:35:04
Bque Cant Geneve Rg 298.00 0.00% 134.00 297.00 300.00 28.00 300.00 298.00 11:29:43
Bucher Industries N 360.50 0.00% 101.00 360.00 360.50 63.00 361.00 358.00 11:42:26
Burckhardt Compre N 589.00 0.00% 63.00 589.00 591.00 53.00 593.00 589.00 11:42:38
Calida Hldg N 29.30 0.00% 257.00 29.20 29.40 135.00 29.65 29.30 11:25:45
Comet Hldg N 293.50 0.00% 112.00 292.00 293.50 136.00 294.00 290.50 11:46:15
Daetwyler Hldg I 177.20 0.00% 62.00 177.20 177.80 50.00 181.00 177.00 11:46:51
Edisun Power Euro N 101.00 0.00% 3.000 100.00 101.00 132.00 13:53:10
EFG Intl N 10.680 0.00% 3'060.00 10.660 10.700 2'542.00 10.740 10.620 11:35:55
Evolva Hldg N 0.9460 0.00% 5'014.00 0.9460 1.0050 6'706.00 0.9480 0.9460 10:22:54
GAM Hldg N 0.2630 0.00% 4'197.00 0.2630 0.27350 14'504.00 0.2630 0.2630 11:44:34
Gurit Hldg N 60.40 0.00% 5.000 60.30 60.70 22.00 61.00 59.40 10:37:24
Hyp Bk Lenzburg N 4'120.00 0.00% 1.000 4'120.00 4'140.00 4.000 4'120.00 4'120.00 09:01:54
Luzerner KB N 68.10 0.00% 140.00 68.10 68.30 219.00 68.40 68.10 11:41:47
Medartis Hldg N 81.60 0.00% 146.00 81.40 82.10 180.00 81.60 81.60 09:50:31
PLAZZA -A- N 300.00 0.00% 21.00 299.00 300.00 32.00 300.00 300.00 09:14:41
Private Equity N 71.20 0.00% 50.00 70.20 71.20 481.00 71.20 71.20 09:14:40
Valiant Holding N 108.20 0.00% 475.00 107.60 108.20 273.00 108.20 107.60 11:42:28
VAUDOISE ASSURANC N 452.00 0.00% 59.00 453.00 454.00 219.00 455.00 452.00 10:57:47
Xlife Sciences N 34.30 0.00% 180.00 34.90 0.000 50.00 17:31:30
Zueblin Imm Hldg N 25.60 0.00% 953.00 25.60 26.00 599.00 17:31:30
Emmi N 881.00 -0.11% 22.00 880.00 883.00 33.00 882.00 876.00 11:47:04
Schweiter Techn N 408.00 -0.12% 13.000 407.50 410.00 24.00 412.00 407.00 11:04:34
Basilea Pharmaceu N 40.25 -0.12% 100.00 40.25 40.35 87.00 40.50 40.20 11:47:17
Galenica N 70.75 -0.14% 80.00 70.70 70.80 281.00 71.00 70.60 11:36:11
mobilezone hldg N 13.200 -0.15% 923.00 13.200 13.220 2'553.00 13.280 13.120 11:42:13
Intershop Hldg N 123.40 -0.16% 244.00 123.40 124.00 103.00 124.40 123.40 11:32:56
Bell Food Gr N 269.00 -0.19% 4.000 268.50 269.00 27.00 272.00 268.00 11:32:52
Nestle N 92.52 -0.19% 1'015.00 92.50 92.54 2'206.00 92.70 92.02 11:47:21
Investis Hldg N 98.20 -0.20% 20.000 98.20 98.80 108.00 17:31:30
BLKB 874.00 -0.23% 26.00 874.00 878.00 68.00 878.00 874.00 11:21:38
Swissquote Grp Hl N 248.80 -0.24% 3.000 248.20 248.80 3.000 250.20 245.80 11:45:54
Bossard Hldg N 206.50 -0.24% 29.00 206.50 207.50 166.00 209.00 205.50 11:41:59
SKAN Group N 81.80 -0.24% 139.00 81.50 81.80 7.000 82.30 81.50 11:33:43
SIG Group N 18.770 -0.27% 478.00 18.760 18.790 2'280.00 18.920 18.770 11:47:09
Accelleron Ind N 36.10 -0.28% 520.00 36.04 36.10 852.00 36.42 35.98 11:45:34
Warteck Invest N 1'795.00 -0.28% 11.000 1'790.00 1'800.00 54.00 1'795.00 1'785.00 11:10:19
Zug Estates N -B- 1'790.00 -0.28% 7.000 1'785.00 1'800.00 6.000 1'805.00 1'790.00 10:44:18
The Swatch Grp I 194.35 -0.31% 229.00 194.20 194.35 230.00 196.05 193.60 11:46:35
Logitech Intl N 72.42 -0.33% 413.00 72.38 72.42 474.00 72.82 72.12 11:46:46
Medacta Group N 110.20 -0.36% 427.00 110.40 111.00 161.00 111.00 110.20 10:43:28
MCH Group N 5.300 -0.38% 2'442.00 5.280 5.340 93.00 5.300 5.300 11:11:10
SoftwOne Hldg N 15.760 -0.38% 151.00 15.760 15.820 930.00 15.900 15.660 11:40:51
Novartis N 89.09 -0.46% 103.00 89.09 89.10 675.00 89.45 88.53 11:47:23
Jungfraubahn Hldg N 208.00 -0.48% 79.00 207.00 208.00 59.00 210.00 205.00 11:44:51
Arbonia N 12.040 -0.50% 1'784.00 12.040 12.080 299.00 12.120 12.040 11:27:46
VAT Group N 466.30 -0.51% 31.00 466.00 466.40 35.00 470.30 465.90 11:46:17
DocMorris N 85.10 -0.53% 13.000 85.05 85.25 32.00 85.35 84.30 11:30:18
HIAG Immo N 74.00 -0.54% 61.00 74.20 74.60 126.00 74.60 74.00 11:21:10
medmix N 15.120 -0.66% 290.00 15.040 15.140 708.00 15.200 15.000 11:43:21
Huber + Suhner N 74.60 -0.67% 9.000 74.60 74.90 233.00 75.10 74.30 11:33:40
Mikron Hldg N 18.500 -0.80% 226.00 18.450 18.500 500.00 18.750 18.350 11:38:35
Lindt&Spruengli PS 10'260.00 -0.87% 1.000 10'260.00 10'270.00 5.000 10'390.00 10'230.00 11:47:22
R&S Group Hldg N-A 10.600 -0.93% 4'890.00 10.500 10.700 3'137.00 10.650 10.550 11:02:58
SGS Rg 82.36 -0.94% 85.00 82.34 82.36 506.00 83.26 82.18 11:47:21
Forbo Hldg N 1'054.00 -0.94% 6.000 1'054.00 1'062.00 46.00 1'070.00 1'054.00 11:09:46
Newron Pharma N 7.210 -0.96% 486.00 7.170 7.270 90.00 7.900 7.060 11:38:54
LandisGyr Gr N 68.70 -1.01% 113.00 68.60 68.90 408.00 69.90 68.70 11:40:21
Cie Fin Traditi P 146.00 -1.02% 37.00 145.00 146.00 3.000 146.00 144.50 11:11:10
Lonza Grp N 522.40 -1.02% 29.00 522.20 522.40 227.00 528.20 522.00 11:47:21
The Swatch Grp N 38.30 -1.03% 321.00 38.30 38.40 264.00 38.80 38.20 11:46:48
Santhera Pharm Hl N 9.400 -1.05% 868.00 9.400 9.490 445.00 9.670 9.300 11:34:46
Ascom Hldg N 7.420 -1.07% 778.00 7.400 7.450 394.00 7.590 7.380 11:32:26
ARYZTA N 1.6990 -1.11% 13'724.00 1.6980 1.7010 2'338.00 1.720 1.6890 11:40:24
Barry Callebaut N 1'361.00 -1.16% 13.000 1'358.00 1'360.00 8.000 1'376.00 1'354.00 11:44:00
BACHEM HLDG N 80.05 -1.29% 26.00 79.80 80.00 105.00 81.15 80.05 11:45:13
Lindt & Spruengli N 103'600 -1.33% 5.000 103'400 104'000 3.000 105'000 103'600 11:31:07
Rieter Hldg N 125.40 -1.42% 56.00 125.20 125.80 53.00 126.40 124.00 11:35:39
Idorsia N 1.870 -1.58% 967.00 1.870 1.8870 2'599.00 1.960 1.8580 11:25:48
Kardex Hldg N 237.00 -1.66% 65.00 237.00 238.50 119.00 251.00 237.00 11:42:22
TX Group N 139.60 -1.69% 21.00 139.60 140.20 24.00 141.40 139.00 11:46:21
Elma Electronic N 1'000.00 -1.96% 79.00 1'000.00 1'030.00 106.00 17:31:30
SHL Telemedicine Rg 4.750 -2.06% 1'000.00 4.650 4.850 800.00 17:12:59
TEMENOS N 56.50 -2.16% 301.00 56.45 56.55 723.00 57.90 56.40 11:46:54
Vetropack Hldg Rg-A 31.00 -2.36% 17.000 30.85 30.95 154.00 31.35 30.75 11:42:18
Orascom Devl N 4.100 -2.38% 960.00 4.110 4.240 1'292.00 4.250 4.100 10:01:03
RELIEF THER Hlg Rg 1.2650 -2.69% 3'144.00 1.2650 1.3250 1'418.00 1.330 1.2650 11:17:15
SNB N 4'090.00 -2.85% 1.000 4'030.00 4'080.00 4.000 4'220.00 4'090.00 11:23:35
BVZ Hldg N 1'020.00 -2.86% 45.00 1'030.00 1'050.00 5.000 17:33:31
BC Vaudoise Rg 96.70 -3.15% 389.00 96.40 96.70 407.00 98.95 96.00 11:46:40
LECLANCHE N 0.600 -3.23% 14'659.00 0.600 0.6040 700.00 0.600 0.5320 11:43:54
IVF HARTMANN Hldg N 138.00 -3.50% 2.000 138.00 139.00 200.00 143.00 138.00 11:41:31
Kuros Bioscienc N 6.590 -3.94% 20.000 6.570 6.590 690.00 6.970 6.360 11:34:09
AIRESIS N 0.4820 -5.49% 1'009.00 0.4820 0.5150 3'367.00 14:59:55
Arundel N 0.170 -5.56% 4'497.00 0.170 0.180 1'838.00 14:59:55
Molecular Partn N 3.1550 -6.10% 1'603.00 3.1550 3.3550 4'125.00 3.1550 3.1050 11:35:12
Highlight Ev&En I 8.800 -6.38% 15.000 4.460 8.800 759.00 8.900 8.800 11:25:44
Zwahlen et Mayr P 131.00 -6.43% 150.00 134.00 140.00 23.00 09:15:20
Spexis N 0.0550 -6.78% 1'792.00 0.0550 0.05880 54.00 0.0590 0.0550 09:55:04
Kudelski P 1.290 -7.86% 1'000.00 1.310 1.3950 9'491.00 1.3850 1.270 10:40:01
Adval Tech Hldg N 92.00 -8.00% 6.000 94.00 99.50 15.000 92.00 92.00 10:31:34
Talenthouse N 0.0050 -28.57% 250'234 0.0050 0.000 105'004 16:33:47
ObsEva Rg 0.00620 -29.55% 39'998.00 0.00620 0.00640 14'000.00 0.00880 0.00620 11:31:21
Addex Therap N 0.05980 -48.23% 68'000.00 0.0560 0.05980 60'928.00 0.06540 0.050 11:44:34