Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Zwahlen et Mayr P 131.00 -6.43% 2.000 135.00 140.00 9.000 09:15:20
Zurich Insur Gr N 441.90 +0.27% 127.00 441.80 442.00 148.00 442.90 440.80 10:11:09
Zuger KB N 8'560.00 +0.47% 3.000 8'520.00 8'560.00 9.000 8'560.00 8'500.00 09:51:39
Zug Estates N -B- 1'805.00 +1.12% 2.000 1'795.00 1'815.00 7.000 1'805.00 1'795.00 09:26:54
Zueblin Imm Hldg N 25.40 -2.31% 193.00 25.40 25.80 38.00 25.40 25.40 09:15:43
Zehnder Grp -A- N 54.60 +0.18% 107.00 54.60 55.00 174.00 55.10 54.60 09:51:07
Ypsomed Hldg N 329.50 +0.46% 86.00 328.50 330.00 194.00 330.00 327.50 09:21:37
Xlife Sciences N 32.00 0.00% 352.00 34.00 0.000 5.000 17:30:10
WISeKey Int Hlg N-B 3.880 0.00% 200.00 3.520 3.840 1'150.00 3.880 3.880 09:00:19
Warteck Invest N 1'815.00 0.00% 5.000 1'800.00 1'810.00 12.000 1'815.00 1'815.00 09:26:54
Walliser KB N 114.00 -0.87% 247.00 114.00 115.50 827.00 114.50 114.00 09:25:00
VZ Holding N 106.60 +0.38% 85.00 106.40 106.80 51.00 106.60 106.40 09:15:15
VP Bank -A- N 91.40 +0.22% 123.00 90.60 91.40 97.00 91.60 91.40 10:10:30
Vontobel Holding N 52.60 +1.15% 1'187.00 52.50 52.70 485.00 52.60 52.00 10:03:36
Villars Hldg N 655.00 +3.97% 17.000 620.00 650.00 24.00 17:32:14
Vetropack Hldg Rg-A 31.25 +1.30% 200.00 30.90 31.15 248.00 31.25 30.80 09:18:42
VAUDOISE ASSURANC N 449.00 +0.45% 74.00 450.00 454.00 221.00 17:30:10
VAT Group N 445.40 +1.20% 10.000 445.30 445.50 14.000 448.30 444.20 10:09:10
Varia US Proper N 35.80 0.00% 146.00 35.50 35.80 94.00 35.80 35.80 10:00:27
Valiant Holding N 110.80 +1.28% 205.00 110.20 110.80 20.000 111.00 108.80 10:07:42
V-ZUG Hldg N 58.00 +0.69% 240.00 58.00 58.20 208.00 58.00 57.60 09:58:26
UBS Group N 24.51 +0.91% 3'170.00 24.50 24.52 3'469.00 24.61 24.39 10:10:50
u-blox Hldg N 84.70 +1.93% 72.00 84.70 85.00 221.00 84.80 82.90 10:10:20
TX Group N 143.80 +2.13% 35.00 143.20 144.40 14.000 143.80 141.40 09:35:11
Titlisbahnen N 40.30 +0.75% 20.000 40.20 40.50 10.000 40.30 40.30 09:00:19
Thurgauer KB PS 126.50 0.00% 77.00 126.00 127.00 207.00 127.00 126.50 09:16:16
The Swatch Grp N 39.25 +2.88% 640.00 39.15 39.25 397.00 39.25 38.55 10:09:12
The Swatch Grp I 198.20 +2.27% 61.00 198.10 198.25 123.00 198.60 195.35 10:11:25
TEMENOS N 55.75 -1.15% 218.00 55.75 55.80 401.00 57.10 55.65 10:10:54
Tecan Grp N 326.40 +0.25% 28.00 326.00 327.00 24.00 328.00 325.80 10:02:07
Talenthouse N 0.0050 -28.57% 250'234 0.0050 0.000 61'000.00 16:33:47
Swissquote Grp Hl N 256.00 +2.40% 57.00 255.60 256.00 109.00 256.40 250.60 10:05:01
Swisscom N 494.60 +0.16% 405.00 494.40 494.80 245.00 497.20 493.00 10:11:14
Swiss Re N 100.00 +0.81% 1'248.00 100.00 100.05 635.00 100.20 99.30 10:10:30
Swiss Life Hldg N 620.60 +1.07% 50.00 620.60 621.00 86.00 621.20 617.80 10:10:45
Sw Steel Hldg N 0.0850 0.00% 3'162.00 0.08230 0.08490 139'858 0.0850 0.0850 09:00:19
Sulzer N 113.60 +1.25% 490.00 112.80 113.60 445.00 113.60 112.00 09:57:42
Straumann Hldg N 117.80 -0.17% 9.000 117.75 117.80 51.00 118.55 117.40 10:11:25
StarragTornosGr N 51.50 0.00% 566.00 51.00 51.50 944.00 51.50 51.50 09:51:27
Stadler Rail N 28.15 +0.54% 1'191.00 28.10 28.20 918.00 28.15 27.70 10:07:17
St.Galler KB N 461.00 -2.23% 1.000 459.00 460.00 28.00 463.00 458.00 10:08:44
SPS N 86.10 +0.70% 853.00 86.05 86.15 470.00 86.20 85.55 10:10:44
SPI 15'069.75 +0.45% 15'069.75 15'025.74 10:09:00
Spexis N 0.0620 -2.82% 353.00 0.0620 0.06260 40'378.00 0.06380 0.0620 10:02:07
Sonova Hldg N 263.00 +1.19% 185.00 263.00 263.20 228.00 263.00 260.30 10:11:16
SoftwOne Hldg N 15.500 -0.26% 1'406.00 15.460 15.500 2'057.00 15.600 15.480 10:07:41
SNB N 4'140.00 +0.98% 1.000 4'100.00 4'140.00 8.000 4'140.00 4'140.00 09:26:54
SKAN Group N 82.60 +0.12% 174.00 82.50 83.10 231.00 82.60 82.20 09:58:47
Sika N 265.00 +0.65% 530.00 264.90 265.10 264.00 265.00 264.00 10:11:20
SIG Group N 18.880 +1.89% 701.00 18.850 18.880 1'195.00 18.910 18.660 10:07:49
Siegfried Hldg N 882.00 -0.34% 14.000 880.00 883.00 23.00 885.00 878.00 09:41:37
SHL Telemedicine Rg 4.100 -5.09% 795.00 4.100 4.470 428.00 4.290 4.100 09:12:33
SGS Rg 82.32 +1.28% 614.00 82.30 82.36 256.00 82.64 81.36 10:11:28
SFS Group N 109.40 +0.18% 199.00 109.40 110.00 179.00 109.60 109.00 09:55:24
SF Urban Prop N 95.40 0.00% 125.00 94.80 95.40 101.00 95.40 95.40 09:08:43
Sensirion Hldg N 62.00 +2.14% 49.00 62.20 62.50 88.00 62.00 60.10 09:30:00
Schweiter Techn N 429.00 +0.59% 21.00 427.50 431.00 14.000 432.00 421.00 10:08:00
Schlatter Ind N 25.80 0.00% 400.00 25.20 25.60 384.00 17:30:10
Schindler Hldg PS I 229.80 +0.44% 524.00 229.80 230.20 490.00 230.20 228.80 10:01:51
Schindler Hldg N 223.50 +0.22% 413.00 222.50 223.50 36.00 223.50 221.50 09:55:13
Santhera Pharm Hl N 9.330 -0.43% 470.00 9.280 9.350 3'466.00 9.450 9.200 10:03:43
Sandoz Group N 30.72 -0.90% 632.00 30.71 30.73 116.00 30.87 30.24 10:11:27
Romande Energie Rg 58.40 +0.34% 15.000 58.20 58.40 60.00 58.40 58.20 09:49:03
Roche Hldg I 234.20 0.00% 80.00 234.00 234.40 51.00 234.60 232.40 10:10:34
Roche Hldg G 214.30 +0.09% 1'519.00 214.30 214.40 663.00 215.50 212.90 10:10:59
Rieter Hldg N 127.40 -0.78% 63.00 127.40 127.80 25.00 127.80 127.00 09:33:36
RELIEF THER Hlg Rg 1.250 +0.81% 217.00 1.250 1.270 506.00 1.250 1.250 09:10:39
R&S Group Hldg N-A 10.750 0.00% 397.00 10.700 10.750 360.00 10.750 10.750 09:00:19
PSP Swiss Propert N 114.30 -0.09% 104.00 114.20 114.40 349.00 114.50 113.80 10:08:54
Private Equity N 69.80 -1.41% 153.00 69.80 70.80 351.00 69.80 69.80 09:00:45
PolyPeptide Grp N 29.80 +2.76% 418.00 29.65 29.85 64.00 29.80 29.10 10:02:42
PLAZZA -A- N 301.00 0.00% 30.00 299.00 301.00 84.00 301.00 301.00 09:55:19
PIERER Mobility I 36.65 +1.38% 205.00 36.55 36.80 10.000 36.65 36.40 09:09:41
Phoenix Mecano N 502.00 -0.79% 16.000 500.00 504.00 10.000 506.00 502.00 10:08:44
Perrot Duval Hldg P 54.00 -1.82% 12.000 38.20 53.50 39.00 54.00 54.00 09:00:19
Peach Property N 10.120 +1.20% 374.00 10.060 10.180 435.00 10.120 9.860 09:29:40
Part Grp Hldg N 1'194.50 +0.97% 94.00 1'194.00 1'195.00 107.00 1'195.00 1'185.00 10:11:30
Orior N 65.20 +0.31% 122.00 65.10 65.40 124.00 65.20 64.80 10:06:38
Orell Fuessli N 80.00 0.00% 70.00 79.60 80.00 1.000 80.00 80.00 09:54:57
Orascom Devl N 4.180 0.00% 900.00 4.060 4.180 200.00 4.180 4.180 09:00:19
OC Oerlikon N 4.1180 +3.47% 1'550.00 4.1060 4.1140 455.00 4.1180 3.9880 10:09:45
ObsEva Rg 0.00520 0.00% 68'320.00 0.00420 0.00580 22'051.00 0.00520 0.00420 09:49:58
Novavest N 34.30 0.00% 270.00 34.10 34.30 720.00 34.30 34.30 09:57:36
Novartis N 88.73 -0.16% 11.000 88.73 88.74 540.00 88.87 88.55 10:11:20
Newron Pharma N 8.600 +3.49% 250.00 8.500 8.600 447.00 8.720 8.380 09:57:23
Nestle N 92.06 +0.26% 1'217.00 92.06 92.10 929.00 92.16 91.74 10:11:23
Montana Aerosp N 18.380 +1.10% 76.00 18.260 18.380 181.00 18.400 18.200 09:38:47
Molecular Partn N 3.2650 -1.51% 3'134.00 3.2650 3.3750 439.00 3.3850 3.260 09:39:27
Mobimo Hldg N 260.50 -0.19% 117.00 260.00 261.00 118.00 261.00 260.50 09:44:20
mobilezone hldg N 13.220 +0.46% 992.00 13.180 13.240 994.00 13.220 13.160 10:07:47
Mikron Hldg N 17.000 -0.87% 5'067.00 17.000 17.100 814.00 17.100 17.000 09:39:25
Meyer Burger N 0.01130 +1.80% 497'300 0.01130 0.01140 8'565'211 0.01150 0.01110 10:09:45
Metall Zug N -B- 1'270.00 -0.39% 2.000 1'270.00 1'275.00 12.000 1'280.00 1'270.00 09:24:12
Meier Tobl Grp N 31.15 +0.48% 481.00 31.00 31.20 19.000 31.20 31.00 09:57:07
medmix N 15.240 +0.66% 188.00 15.180 15.280 381.00 15.500 15.240 10:07:10
Medartis Hldg N 80.70 -0.12% 935.00 80.40 80.90 23.00 80.70 80.60 10:02:26
Medacta Group N 113.20 +0.18% 70.00 113.20 113.80 80.00 113.40 112.60 09:39:27
MCH Group N 5.460 +1.11% 25.00 5.420 5.500 25.00 5.460 5.440 09:14:48
Luzerner KB N 68.40 +0.15% 255.00 68.30 68.50 137.00 68.60 68.30 09:23:16
Lonza Grp N 520.80 +1.32% 439.00 520.60 521.00 62.00 521.20 517.80 10:11:12
Logitech Intl N 74.26 -0.43% 766.00 74.22 74.28 441.00 75.00 74.08 10:11:17
Lindt&Spruengli PS 10'650.00 +0.47% 7.000 10'650.00 10'670.00 9.000 10'710.00 10'600.00 10:11:32
Lindt & Spruengli N 106'600 0.00% 1.000 106'800 107'200 5.000 107'000 106'200 09:39:25
Liechten Landb N 70.40 +0.43% 149.00 70.00 70.40 117.00 70.50 70.40 10:05:11
Leonteq N 24.70 +2.49% 481.00 24.55 24.70 582.00 24.70 24.45 10:06:05
Lem Hldg N 1'592.00 +0.89% 4.000 1'594.00 1'602.00 8.000 1'606.00 1'584.00 09:52:10
LECLANCHE N 0.590 +0.34% 26'687.00 0.5440 0.5980 6'054.00 0.590 0.590 09:43:35
lastminute.com Br 22.05 +4.26% 695.00 21.95 22.30 509.00 17:30:10
LandisGyr Gr N 71.90 +2.86% 248.00 71.90 72.20 533.00 72.20 70.30 10:09:05
Kuros Bioscienc N 6.730 +3.06% 3'000.00 6.700 6.740 1'052.00 6.830 6.500 10:08:58
Kuehne+Nagel Int N 244.60 -0.16% 288.00 244.50 244.70 434.00 246.30 243.70 10:10:34
Kudelski P 1.480 0.00% 3'400.00 1.480 1.510 726.00 1.5750 1.480 09:59:25
Komax Hldg N 160.40 +0.63% 57.00 160.40 161.00 33.00 161.40 158.00 10:02:06
Klingelnberg N 17.500 +1.16% 44.00 17.500 17.600 50.00 17.500 17.400 10:02:18
KB Basel PS 66.80 +0.30% 5.000 66.40 67.60 661.00 17:30:10
Kardex Hldg N 237.00 +0.64% 37.00 236.00 237.50 52.00 239.00 235.00 09:51:06
Jungfraubahn Hldg N 205.00 -0.24% 31.00 204.50 205.50 48.00 205.00 204.50 09:00:19
Julius Baer Grp N 51.92 +1.84% 358.00 51.92 51.96 1'284.00 51.98 51.48 10:11:09
IVF HARTMANN Hldg N 139.00 0.00% 202.00 136.00 139.00 400.00 17:30:10
Investis Hldg N 99.00 +0.41% 79.00 98.40 98.80 400.00 17:30:10
Intershop Hldg N 122.40 +0.49% 190.00 122.00 122.60 185.00 123.40 122.40 09:45:06
Interroll Hldg N 3'000.00 +2.21% 4.000 2'980.00 3'000.00 5.000 3'010.00 2'935.00 10:02:42
INFICON HLDG N 1'266.00 -0.16% 7.000 1'264.00 1'270.00 6.000 1'274.00 1'266.00 10:06:14
Ina Invest N 18.300 -1.08% 552.00 18.300 18.500 1'555.00 18.300 18.300 09:39:43
Implenia N 33.55 -1.47% 79.00 33.75 34.10 300.00 34.90 33.55 09:40:32
Idorsia N 1.9830 -2.41% 10'645.00 1.9840 2.010 852.00 2.050 1.9650 10:08:31
Hyp Bk Lenzburg N 4'180.00 +0.97% 8.000 4'140.00 4'180.00 28.00 4'180.00 4'180.00 09:10:20
Huber + Suhner N 74.50 +0.40% 311.00 74.40 74.80 424.00 74.50 74.20 09:50:39
Holcim N 77.70 +0.10% 2'490.00 77.68 77.72 303.00 78.16 77.30 10:11:09
HOCHDORF Hldg N 14.500 +20.83% 456.00 14.350 14.500 314.00 16.800 12.300 10:08:03
Highlight Ev&En I 9.400 +6.82% 429.00 5.050 9.200 529.00 11:37:09
HIAG Immo N 74.40 -0.80% 187.00 74.40 74.80 22.00 74.40 74.40 10:05:09
Helvetia Hldg N 121.50 +1.59% 420.00 121.50 121.70 121.00 121.70 120.20 10:09:52
Gurit Hldg N 59.40 +1.89% 50.00 59.10 59.60 150.00 59.70 59.40 10:08:21
Groupe Minoteries N 264.00 0.00% 28.00 258.00 264.00 119.00 17:30:10
Graubuendner KB PS 1'790.00 -0.28% 11.000 1'775.00 1'790.00 6.000 1'790.00 1'770.00 09:52:56
Glarner KB N 21.50 -0.46% 313.00 21.50 21.60 50.00 21.70 21.50 10:11:11
Givaudan N 3'976.00 +0.38% 13.000 3'974.00 3'976.00 8.000 3'984.00 3'955.00 10:09:33
Georg Fischer N 65.10 +1.96% 142.00 65.00 65.10 137.00 65.10 64.20 10:07:51
Geberit N 497.40 +1.14% 15.000 497.30 497.50 35.00 497.80 493.70 10:11:29
GAM Hldg N 0.2570 -1.15% 18'073.00 0.25750 0.28450 32'047.00 0.2570 0.2570 09:00:19
Galenica N 70.30 +0.43% 409.00 70.15 70.30 290.00 70.30 70.00 10:07:48
Galderma Group N 68.33 -0.45% 11.000 68.32 68.59 455.00 69.28 68.33 10:08:04
Fundamenta Real N 16.650 +0.91% 9'830.00 16.600 16.700 786.00 16.650 16.500 10:11:25
Forbo Hldg N 1'072.00 +0.19% 10.000 1'072.00 1'076.00 20.000 1'080.00 1'072.00 10:04:56
Flughafen Zuerich N 188.90 +1.29% 261.00 188.70 189.10 124.00 189.00 187.10 10:04:22
Feintool Int N 17.650 -0.28% 155.00 17.700 17.950 1'161.00 17.650 17.650 09:32:22
Evolva Hldg N 0.9040 -7.76% 6'173.00 0.9020 0.9980 7'116.00 0.9040 0.9040 09:00:19
EPIC Suisse N 72.00 -2.44% 428.00 72.00 72.60 20.000 17:30:10
EMS-CHEM HLDG N 745.50 +0.74% 1.000 744.50 745.50 23.00 745.50 741.50 10:11:28
Emmi N 908.00 +0.33% 42.00 904.00 909.00 34.00 908.00 905.00 09:31:12
Elma Electronic N 1'000.00 -1.96% 79.00 1'000.00 1'030.00 85.00 17:31:30
EFG Intl N 11.280 +0.18% 3'625.00 11.220 11.280 3'649.00 11.280 11.220 10:09:19
Edisun Power Euro N 98.00 -1.51% 15.000 97.50 99.00 118.00 98.50 98.00 09:12:53
DottikonES Hld N 244.00 +0.21% 14.000 243.50 244.50 24.00 246.50 244.00 10:03:20
dormakaba Hldg N 486.00 +0.41% 6.000 486.00 488.00 12.000 486.00 482.50 10:08:07
DocMorris N 82.05 0.00% 170.00 81.70 82.05 97.00 83.75 81.20 10:11:05
DKSH Hldg N 60.70 +1.17% 553.00 60.50 60.70 205.00 60.70 60.30 10:10:39
Daetwyler Hldg I 197.40 +2.49% 35.00 197.40 198.00 51.00 198.00 194.00 10:02:27
Curatis Holding N 10.000 -13.04% 50.00 9.400 12.000 500.00 11.500 10.000 10:09:21
CPH Chem&Pap H N-A- 86.40 0.00% 55.00 86.00 86.40 120.00 86.40 86.40 10:09:37
COSMO Pharm Rg 71.40 -0.28% 35.00 71.40 71.80 20.000 71.80 71.10 09:41:15
Comet Hldg N 288.00 +1.59% 11.000 288.00 289.00 124.00 288.00 285.00 10:03:19
COLTENE HLDG N 52.60 +0.77% 340.00 52.40 52.80 597.00 52.80 52.40 09:32:10
Clariant N 13.850 +0.29% 261.00 13.840 13.850 1'111.00 13.920 13.820 10:04:13
CieFinRichemont N 130.80 +2.07% 871.00 130.75 130.85 390.00 130.90 129.10 10:11:32
Cie Fin Traditi P 142.50 -1.72% 106.00 142.00 143.50 267.00 17:30:10
Cicor Technologie N 49.80 -0.80% 99.00 49.80 50.20 1'375.00 50.20 49.80 09:45:37
CI COM Pref Br 0.9150 -21.79% 6'956.00 0.930 1.300 30.00 0.9150 0.9150 09:05:30
Cembra Money Bk N 70.60 +0.57% 318.00 70.50 70.65 52.00 70.65 70.35 10:07:49
Carlo Gavazzi N 313.00 +2.96% 80.00 308.00 310.00 76.00 17:30:10
Calida Hldg N 29.60 +0.68% 131.00 29.55 29.70 169.00 29.80 29.60 10:11:12
Bystronic N-A 416.50 +1.22% 29.00 414.50 417.50 2.000 416.50 412.00 10:08:00
BVZ Hldg N 1'040.00 -0.95% 55.00 1'020.00 1'050.00 97.00 1'040.00 1'040.00 09:00:19
Burkhalter Hldg N 100.20 +0.20% 49.00 99.70 100.20 23.00 100.20 99.80 09:04:33
Burckhardt Compre N 587.00 -0.34% 57.00 585.00 588.00 2.000 590.00 584.00 09:47:28
Bucher Industries N 361.50 +1.12% 137.00 360.50 361.50 49.00 361.50 359.50 10:07:42
Bque Cant Geneve Rg 294.00 +0.34% 69.00 293.00 294.00 24.00 295.00 293.00 10:10:53
Bossard Hldg N 214.00 +0.94% 52.00 212.50 214.00 129.00 214.00 210.50 10:06:50
BLKB 868.00 -0.23% 33.00 868.00 870.00 39.00 872.00 868.00 09:50:57
BKW N 139.30 +1.38% 218.00 139.30 139.70 328.00 139.50 137.30 10:02:53
Bellevue Group N 18.200 +1.96% 251.00 18.050 18.200 987.00 18.250 18.000 10:09:02
Bell Food Gr N 267.00 +1.14% 24.00 266.00 268.00 34.00 267.00 265.00 09:34:44
BELIMO Hldg N 424.00 -0.14% 5.000 424.20 424.60 24.00 427.00 423.40 09:53:25
BEKB N 251.00 0.00% 53.00 251.00 252.00 371.00 252.00 251.00 10:00:57
BC Vaudoise Rg 96.15 +1.32% 309.00 96.10 96.30 276.00 96.35 94.85 10:11:21
BC Jura Rg 64.00 0.00% 2.000 64.00 65.00 565.00 64.00 64.00 09:26:56
BB Biotech N 42.55 +0.83% 2'030.00 42.40 42.55 344.00 42.75 42.45 10:11:18
Basilea Pharmaceu N 40.45 +2.15% 123.00 40.35 40.50 240.00 40.45 39.75 10:11:25
Barry Callebaut N 1'535.00 +1.59% 29.00 1'532.00 1'535.00 1.000 1'540.00 1'501.00 10:10:13
Baloise Hldg N 139.40 +0.87% 118.00 139.20 139.40 549.00 139.40 138.20 10:07:55
BACHEM HLDG N 79.80 +0.95% 46.00 79.60 79.80 228.00 79.80 79.10 10:10:59
Avolta N 35.58 +1.08% 212.00 35.60 35.68 325.00 35.62 35.40 10:10:29
Autoneum Hldg N 148.00 +0.14% 34.00 147.40 148.80 115.00 148.60 148.00 09:06:19
ASMALLWORLD N 1.550 +1.31% 2'499.00 1.530 1.550 980.00 1.550 1.530 09:28:19
Ascom Hldg N 7.620 +0.93% 1'246.00 7.610 7.690 973.00 7.630 7.590 09:09:42
ARYZTA N 1.780 +1.83% 7'155.00 1.7760 1.780 6'736.00 1.7860 1.750 10:10:35
Arundel N 0.1310 -13.25% 15'384.00 0.1320 0.1790 504.00 14:38:41
Arbonia N 12.120 +0.33% 347.00 12.100 12.140 2'519.00 12.140 12.100 10:06:34
APG SGA N 197.00 -0.76% 34.00 197.00 199.50 14.000 200.00 197.00 10:05:53
ams-OSRAM I 1.220 +7.11% 15'912.00 1.21550 1.21950 9'150.00 1.22050 1.15350 10:10:35
Aluflexpack N 14.850 -1.00% 631.00 14.800 14.900 151.00 14.950 14.800 09:50:24
ALSO Holding N 230.00 +0.88% 116.00 228.00 230.00 294.00 230.00 229.00 09:21:17
Allreal Hldg N 150.40 +0.40% 167.00 150.20 150.60 3'502.00 150.40 149.40 10:07:43
Alcon Rg 71.84 +0.90% 895.00 71.80 71.84 1'266.00 71.84 71.34 10:10:48
AIRESIS N 0.510 +4.08% 5'207.00 0.400 0.510 3'561.00 17:30:10
AEVIS VICT Rg 14.950 +0.34% 700.00 14.800 14.950 446.00 14.950 14.900 09:36:51
Adval Tech Hldg N 99.00 -1.00% 64.00 97.00 100.00 9.000 17:30:10
Adecco Group N 32.18 +1.26% 1'919.00 32.14 32.18 1'459.00 32.26 31.84 10:11:08
Addex Therap N 0.0660 +0.61% 98'612.00 0.0650 0.0660 169'266 0.0660 0.0640 09:50:53
Accelleron Ind N 36.12 -0.11% 120.00 36.12 36.18 463.00 36.32 35.92 10:10:29
ABB N 44.70 -0.80% 1'979.00 44.69 44.71 501.00 45.20 44.63 10:11:28