Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
ABB N 44.64 +0.70% 4'509.00 0.000 0.000 150.00 44.70 43.45 17:36:56
Accelleron Ind N 34.80 +0.23% 306.00 0.000 0.000 20.000 34.80 34.08 17:30:11
Addex Therap N 0.15050 -5.64% 45'262.00 0.1510 0.15550 27'207.00 0.16450 0.14450 17:31:03
Adecco Group N 31.26 -0.26% 300.00 31.40 31.36 400.00 31.36 30.80 17:34:07
Adval Tech Hldg N 100.00 +8.70% 98.00 88.00 100.00 12.000 11:19:25
AEVIS VICT Rg 14.800 -1.66% 200.00 14.800 15.000 623.00 15.000 14.800 17:30:11
AIRESIS N 0.480 -0.41% 11'796.00 0.4820 0.520 4'297.00 0.480 0.480 17:30:11
Alcon Rg 72.48 +0.50% 1'893.00 0.000 0.000 34.00 72.48 71.18 17:30:11
Allreal Hldg N 158.20 +0.76% 4.000 157.20 0.000 500.00 158.20 156.20 17:30:11
ALSO Holding N 223.00 -0.67% 135.00 222.50 223.50 372.00 224.50 222.00 17:30:11
Aluflexpack N 14.700 -0.34% 5'002.00 14.700 14.800 447.00 14.800 14.700 17:30:11
ams-OSRAM I 0.93320 -0.68% 700.00 0.000 0.93320 5'000.00 0.94680 0.9150 17:30:11
APG SGA N 219.00 -0.90% 14.000 220.00 222.00 696.00 222.00 219.00 17:30:11
Arbonia N 12.240 -1.13% 450.00 12.200 12.560 300.00 12.420 12.000 17:30:11
Arundel N 0.1810 +19.87% 3'000.00 0.160 0.1760 677.00 17:31:23
ARYZTA N 1.6820 -0.06% 16'360.00 1.680 1.670 100.00 1.6850 1.6420 17:30:11
Ascom Hldg N 7.390 -2.12% 2.000 7.360 7.400 537.00 7.570 7.360 17:30:11
ASMALLWORLD N 1.560 +1.96% 2'007.00 1.470 1.560 3'103.00 1.560 1.560 09:12:45
Autoneum Hldg N 153.20 -1.42% 14.000 153.00 153.60 54.00 154.60 152.00 17:30:11
Avolta N 34.56 +0.52% 7.000 34.48 34.52 452.00 34.62 33.64 17:30:11
BACHEM HLDG N 78.65 +0.13% 158.00 78.15 78.40 9.000 78.65 76.75 17:30:11
Baloise Hldg N 139.20 -0.93% 826.00 0.000 140.60 753.00 140.80 138.80 17:35:06
Barry Callebaut N 1'411.00 +1.22% 25.00 0.000 0.000 3.000 1'412.00 1'387.00 17:38:50
Basilea Pharmaceu N 40.75 -2.86% 187.00 40.70 0.000 50.00 42.15 40.75 17:30:11
BB Biotech N 41.40 -0.84% 521.00 41.15 41.35 1'400.00 41.55 40.65 17:30:11
BC Jura Rg 60.00 -1.64% 67.00 58.50 61.00 73.00 61.00 59.00 17:30:11
BC Vaudoise Rg 100.60 +0.30% 110.00 0.000 100.70 191.00 100.80 99.50 17:30:11
BEKB N 249.00 0.00% 195.00 0.000 248.00 59.00 249.00 246.00 17:30:11
BELIMO Hldg N 418.20 -0.24% 158.00 0.000 416.20 32.00 418.20 411.00 17:30:11
Bell Food Gr N 272.50 +0.93% 25.00 270.50 272.00 118.00 273.00 270.50 17:30:11
Bellevue Group N 18.500 -2.37% 800.00 18.500 19.300 50.00 18.800 18.350 17:32:06
BKW N 141.40 -0.14% 62.00 0.000 142.50 30.00 142.10 140.00 17:36:24
BLKB 860.00 +1.90% 7.000 856.00 860.00 226.00 864.00 844.00 17:30:16
Bossard Hldg N 198.80 -0.10% 100.00 195.20 198.80 131.00 200.00 194.40 17:30:11
Bque Cant Geneve Rg 296.00 -3.58% 41.00 297.00 298.00 76.00 304.00 296.00 17:30:11
Bucher Industries N 376.50 -1.18% 23.00 0.000 376.50 236.00 378.50 373.00 17:30:11
Burckhardt Compre N 593.00 -1.33% 34.00 0.000 595.00 40.00 594.00 577.00 17:30:11
Burkhalter Hldg N 97.90 -0.20% 13.000 97.20 97.70 283.00 99.20 97.20 17:30:11
BVZ Hldg N 1'080.00 +4.85% 10.000 1'030.00 1'050.00 6.000 1'080.00 1'040.00 17:32:14
Bystronic N-A 406.50 -0.12% 25.00 400.50 410.50 30.00 410.50 398.00 17:30:11
Calida Hldg N 27.10 -2.17% 25.00 27.50 27.50 150.00 27.60 27.00 17:30:11
Carlo Gavazzi N 302.00 +2.03% 6.000 296.00 301.00 39.00 302.00 296.00 17:32:19
Cembra Money Bk N 74.20 -0.20% 99.00 73.90 75.00 423.00 74.20 72.85 17:30:11
CI COM Pref Br 1.360 +1.49% 997.00 1.350 1.580 1'765.00 16:31:48
Cicor Technologie N 50.40 0.00% 20.000 49.70 49.90 9.000 50.40 49.80 17:30:11
Cie Fin Traditi P 143.50 +1.41% 9.000 142.00 143.00 44.00 143.50 140.50 17:30:11
CieFinRichemont N 127.45 -0.78% 1'811.00 0.000 127.50 675.00 127.85 125.45 17:35:25
Clariant N 13.160 -0.98% 1'222.00 13.150 13.170 3'648.00 13.240 13.070 17:33:43
COLTENE HLDG N 52.00 +1.56% 314.00 52.00 52.40 48.00 52.40 50.40 17:30:11
Comet Hldg N 283.50 -3.41% 65.00 283.50 284.00 1.000 290.00 280.00 17:38:00
COSMO Pharm Rg 71.40 +0.28% 113.00 70.70 70.80 72.00 71.60 70.00 17:30:11
CPH Chem&Pap H N-A- 86.00 -0.23% 200.00 85.80 86.20 275.00 86.60 85.80 17:30:11
Daetwyler Hldg I 169.20 0.00% 32.00 168.80 169.40 71.00 169.60 168.60 17:30:11
DKSH Hldg N 60.50 -0.82% 250.00 61.00 60.70 851.00 60.70 60.00 17:30:11
DocMorris N 81.80 -5.10% 100.00 0.000 0.000 10.000 84.85 81.20 17:30:11
dormakaba Hldg N 468.50 -1.68% 70.00 456.50 471.00 25.00 474.50 466.00 17:30:11
DottikonES Hld N 230.50 +4.06% 2.000 222.00 230.50 12.000 231.00 219.00 17:30:11
Edisun Power Euro N 101.00 0.00% 30.00 99.00 101.00 51.00 101.00 101.00 15:14:52
EFG Intl N 11.120 +0.54% 2'486.00 11.080 11.120 1'063.00 11.120 10.920 17:30:52
Elma Electronic N 1'020.00 +2.00% 101.00 1'000.00 1'030.00 105.00 1'020.00 1'020.00 17:19:18
Emmi N 876.00 +0.34% 27.00 873.00 875.00 46.00 878.00 864.00 17:30:11
EMS-CHEM HLDG N 688.00 -0.29% 295.00 687.50 689.00 3.000 690.00 681.00 17:30:11
EPIC Suisse N 73.20 +0.83% 100.00 72.60 73.20 9.000 73.40 72.80 17:30:11
Evolva Hldg N 0.9420 -5.80% 6'781.00 0.9440 1.0050 5'157.00 1.0450 0.9420 17:30:11
Feintool Int N 18.000 +3.45% 237.00 17.950 18.000 540.00 18.100 17.350 17:30:11
Flughafen Zuerich N 191.50 -0.52% 64.00 191.00 191.20 96.00 191.90 189.10 17:30:11
Forbo Hldg N 1'048.00 -0.57% 4.000 1'048.00 1'054.00 10.000 1'054.00 1'040.00 17:30:11
Fundamenta Real N 16.150 -1.52% 1'219.00 16.100 16.150 2'460.00 16.350 16.050 17:30:11
Galderma Group N 64.62 +1.60% 1.000 64.95 64.50 571.00 64.74 63.25 17:30:11
Galenica N 70.20 +0.50% 2'454.00 70.00 70.15 113.00 70.20 69.50 17:30:11
GAM Hldg N 0.240 +3.45% 782.00 0.23650 0.25450 23'174.00 0.2410 0.230 17:30:11
Geberit N 485.50 -0.19% 151.00 0.000 486.00 138.00 486.80 477.70 17:30:11
Georg Fischer N 62.40 -0.56% 1'170.00 0.000 62.10 1'292.00 62.45 61.50 17:30:11
Givaudan N 3'951.00 +1.26% 26.00 0.000 0.000 7.000 3'951.00 3'873.00 17:30:21
Glarner KB N 22.50 0.00% 500.00 22.40 22.40 86.00 22.50 22.00 17:30:11
Graubuendner KB PS 1'760.00 -0.85% 14.000 1'735.00 1'755.00 5.000 1'780.00 1'740.00 17:30:11
Groupe Minoteries N 262.00 +0.77% 28.00 260.00 262.00 61.00 262.00 260.00 17:30:11
Gurit Hldg N 59.10 -2.31% 97.00 58.20 58.80 21.00 60.60 57.60 17:30:11
Helvetia Hldg N 117.90 -0.67% 291.00 117.50 117.80 369.00 118.00 116.90 17:35:40
HIAG Immo N 76.80 0.00% 100.00 76.40 77.00 100.00 77.00 76.00 17:30:11
Highlight Ev&En I 9.600 0.00% 39.00 9.600 10.500 32.00 9.600 9.600 17:30:11
HOCHDORF Hldg N 4.000 0.00% 576.00 3.860 3.940 25.00 4.000 3.860 17:32:17
Holcim N 77.54 -0.36% 1'955.00 0.000 77.30 373.00 77.60 76.18 17:30:11
Huber + Suhner N 72.20 +1.98% 222.00 71.90 72.20 1'768.00 72.20 69.80 17:34:53
Hyp Bk Lenzburg N 4'160.00 0.00% 7.000 4'120.00 4'160.00 12.000 4'160.00 4'120.00 17:30:11
Idorsia N 1.970 +1.03% 308.00 2.000 2.000 13.000 2.030 1.8330 17:30:11
Implenia N 34.65 -0.43% 40.00 34.45 34.60 136.00 34.90 34.15 17:30:11
Ina Invest N 18.400 -0.27% 474.00 0.000 18.400 243.00 18.450 18.250 17:30:11
INFICON HLDG N 1'168.00 -1.35% 10.000 1'166.00 1'170.00 3.000 1'176.00 1'152.00 17:30:11
Interroll Hldg N 2'870.00 -1.20% 6.000 2'850.00 2'865.00 1.000 2'890.00 2'845.00 17:30:11
Intershop Hldg N 124.60 +0.65% 134.00 124.00 124.40 9.000 125.00 123.20 17:30:11
Investis Hldg N 99.80 -0.20% 50.00 99.80 100.50 190.00 100.50 99.60 17:30:11
IVF HARTMANN Hldg N 137.00 0.00% 268.00 137.00 139.00 11.000 140.00 136.00 17:30:11
Julius Baer Grp N 48.44 +0.06% 1'366.00 0.000 48.67 1'025.00 48.53 47.41 17:30:11
Jungfraubahn Hldg N 197.20 +1.02% 65.00 195.80 196.80 10.000 197.20 193.60 17:30:11
Kardex Hldg N 241.00 -0.21% 24.00 240.50 241.00 241.00 241.50 237.50 17:30:11
KB Basel PS 65.80 +0.61% 181.00 65.20 65.80 1'199.00 66.00 65.00 17:30:11
Kinarus Th Hldg N 0.00340 0.00% 1'300'000 0.00320 0.00360 300'000 0.00340 0.0030 17:30:11
Klingelnberg N 17.400 -2.25% 27.00 17.350 17.400 952.00 17.700 17.350 17:30:11
Komax Hldg N 158.60 +0.51% 102.00 159.60 160.20 80.00 160.20 154.20 17:30:11
Kudelski P 1.450 -4.61% 16'049.00 1.440 1.470 1'876.00 1.530 1.440 17:30:11
Kuehne+Nagel Int N 248.70 -0.96% 403.00 0.000 250.30 61.00 251.30 248.60 17:35:30
Kuros Bioscienc N 7.500 -0.53% 50.00 7.550 7.450 10.000 7.880 7.400 17:30:11
LandisGyr Gr N 69.40 -0.72% 283.00 0.000 69.40 365.00 70.00 68.80 17:30:11
lastminute.com Br 19.600 +1.03% 889.00 19.560 20.30 24.00 19.600 19.120 17:30:11
LECLANCHE N 0.5980 +3.10% 9'952.00 0.5720 0.5860 4'183.00 0.5980 0.560 17:30:11
Lem Hldg N 1'556.00 +0.78% 17.000 1'560.00 1'568.00 1.000 1'560.00 1'526.00 17:30:11
Leonteq N 23.35 -1.48% 25.00 0.000 23.40 350.00 23.85 23.30 17:30:11
Liechten Landb N 72.50 -0.68% 143.00 72.40 72.80 53.00 73.30 72.30 17:30:11
Lindt & Spruengli N 104'200 -0.38% 2.000 104'000 104'600 1.000 104'400 103'400 17:30:11
Lindt&Spruengli PS 10'420.00 -0.38% 7.000 0.000 0.000 5.000 10'440.00 10'290.00 17:30:11
Logitech Intl N 70.98 -1.20% 705.00 0.000 0.000 281.00 71.32 70.14 17:38:18
Lonza Grp N 502.80 -1.45% 240.00 0.000 500.00 26.00 506.00 497.60 17:33:19
Luzerner KB N 68.70 -0.43% 200.00 68.70 68.90 197.00 69.50 68.70 17:30:11
MCH Group N 5.140 -1.91% 200.00 5.140 5.200 200.00 5.200 5.140 17:30:11
Medacta Group N 110.60 +0.18% 148.00 109.80 110.00 28.00 110.60 107.80 17:30:11
Medartis Hldg N 81.40 +0.49% 301.00 81.00 81.30 32.00 81.40 81.00 17:30:11
medmix N 15.060 +0.67% 1.000 15.040 15.100 229.00 15.180 14.800 17:30:11
Meier Tobl Grp N 31.65 +0.48% 6.000 31.20 30.50 100.00 31.65 30.60 17:30:11
Metall Zug N -B- 1'315.00 0.00% 3.000 1'315.00 1'315.00 1.000 1'315.00 1'300.00 17:30:11
Meyer Burger N 0.01020 +2.00% 12'500.00 0.000 0.01020 1'705'025 0.01030 0.00990 17:30:11
Mikron Hldg N 18.200 0.00% 25.00 18.100 18.250 136.00 18.250 17.850 17:30:16
mobilezone hldg N 13.280 +0.15% 784.00 13.260 13.300 1'011.00 13.340 13.080 17:30:11
Mobimo Hldg N 259.00 0.00% 615.00 258.50 259.50 83.00 260.00 258.00 17:30:11
Molecular Partn N 3.370 +0.60% 53.00 3.2750 3.310 908.00 3.370 3.2750 17:30:11
Montana Aerosp N 16.700 -2.00% 16.000 16.740 16.840 375.00 17.020 16.660 17:30:11
Nestle N 95.24 +2.15% 4'387.00 0.000 0.000 150.00 95.24 93.20 17:37:20
Newron Pharma N 6.950 +4.04% 129.00 6.980 7.050 500.00 7.290 6.510 17:30:11
Novartis N 85.53 +1.19% 7'047.00 0.000 0.000 295.00 85.53 83.63 17:39:38
Novavest N 34.80 +4.50% 185.00 34.50 34.90 555.00 34.80 33.70 17:30:11
ObsEva Rg 0.0050 0.00% 296'989 0.0050 0.0060 71'431.00 0.0060 0.0050 17:30:11
OC Oerlikon N 3.8960 -0.10% 10.000 0.000 3.920 197.00 3.9240 3.810 17:30:11
Orascom Devl N 4.380 +1.86% 100.00 4.300 4.370 1'046.00 4.380 4.300 17:30:11
Orell Fuessli N 80.60 -1.47% 25.00 80.60 82.00 84.00 82.00 80.60 17:30:11
Orior N 63.50 +1.76% 109.00 63.50 63.70 31.00 63.70 62.20 17:30:11
Part Grp Hldg N 1'189.00 -1.16% 92.00 0.000 1'197.00 33.00 1'197.50 1'176.00 17:34:12
Peach Property N 9.060 -1.09% 29.00 8.960 9.020 42.00 9.230 8.810 17:30:11
Perrot Duval Hldg P 54.00 -1.82% 98.00 54.00 54.50 24.00 17:31:22
Phoenix Mecano N 459.00 -0.22% 12.000 457.00 459.00 6.000 459.00 453.00 17:30:11
PIERER Mobility I 39.00 0.00% 10.000 39.20 39.40 125.00 39.50 38.60 17:30:11
PLAZZA -A- N 302.00 +0.67% 4.000 300.00 302.00 17.000 303.00 300.00 17:30:11
PolyPeptide Grp N 29.00 -0.68% 99.00 28.80 29.00 400.00 29.10 28.15 17:30:11
Private Equity N 71.80 +2.87% 373.00 70.00 71.00 57.00 71.80 70.00 17:32:33
PSP Swiss Propert N 116.60 -0.17% 396.00 116.40 0.000 100.00 116.70 116.00 17:30:11
R&S Group Hldg N-A 10.650 0.00% 694.00 10.550 10.600 2'257.00 10.700 10.550 17:30:11
RELIEF THER Hlg Rg 1.310 +3.97% 3'229.00 1.2250 0.000 7.000 1.3250 1.200 17:30:11
Rieter Hldg N 125.00 -1.26% 68.00 0.000 126.40 36.00 127.40 124.40 17:30:11
Roche Hldg G 222.10 +0.95% 3'118.00 0.000 0.000 3'741.00 222.10 218.50 17:30:11
Roche Hldg I 238.00 +0.51% 274.00 237.00 237.20 129.00 238.00 235.00 17:30:11
Romande Energie Rg 55.40 -0.72% 10.000 54.60 55.00 41.00 55.60 54.60 17:30:11
Sandoz Group N 29.51 +2.82% 143.00 0.000 0.000 181.00 29.51 28.16 17:30:11
Santhera Pharm Hl N 9.110 -2.77% 100.00 9.250 9.300 2'000.00 9.500 9.110 17:30:11
Schindler Hldg N 219.50 0.00% 135.00 219.00 212.00 100.00 220.00 216.00 17:30:21
Schindler Hldg PS I 225.80 +0.09% 50.00 228.00 226.20 31.00 226.40 222.20 17:30:11
Schlatter Ind N 25.20 -1.56% 400.00 25.20 25.60 400.00 25.60 25.20 10:35:05
Schweiter Techn N 431.50 -2.15% 2.000 431.50 432.50 11.000 433.50 428.00 17:30:11
Sensirion Hldg N 58.80 -2.00% 40.00 59.10 59.40 35.00 59.80 58.60 17:30:11
SF Urban Prop N 94.00 +0.43% 127.00 93.00 94.00 180.00 94.00 93.00 17:30:11
SFS Group N 110.40 -0.36% 420.00 109.80 110.20 143.00 110.60 108.40 17:30:11
SGS Rg 82.00 0.00% 107.00 0.000 82.08 130.00 82.14 81.26 17:39:22
SHL Telemedicine Rg 4.850 +5.21% 641.00 4.610 4.840 772.00 4.850 4.840 17:30:11
Siegfried Hldg N 889.00 +1.37% 10.000 0.000 883.00 32.00 889.00 868.00 17:30:11
SIG Group N 19.210 -0.31% 5'231.00 0.000 19.200 5.000 19.260 19.020 17:30:11
Sika N 255.90 -1.99% 520.00 0.000 255.60 83.00 257.70 254.70 17:31:16
SKAN Group N 78.00 0.00% 33.00 78.00 78.30 73.00 78.30 76.80 17:30:11
SNB N 4'030.00 +3.33% 8.000 3'870.00 4'000.00 2.000 4'030.00 3'940.00 17:32:27
SoftwOne Hldg N 16.500 +2.36% 1'010.00 16.520 16.580 5'179.00 17.040 16.500 17:30:11
Sonova Hldg N 248.00 -0.28% 36.00 0.000 0.000 170.00 249.30 244.10 17:30:11
Spexis N 0.0550 +6.59% 5'000.00 0.05960 0.05940 60.00 0.05520 0.0510 17:30:11
SPI 14'982.45 +0.49% 14'982.45 14'780.00 17:40:00
SPS N 84.90 +0.30% 1'191.00 0.000 84.70 226.00 84.90 84.00 17:30:11
St.Galler KB N 475.00 -0.31% 32.00 474.00 475.00 221.00 478.50 474.00 17:38:30
Stadler Rail N 27.40 -1.62% 826.00 27.40 28.00 350.00 27.60 27.25 17:30:11
StarragTornosGr N 53.50 +1.90% 120.00 52.00 53.00 20.000 53.50 52.00 17:30:11
Straumann Hldg N 133.10 -0.97% 816.00 0.000 0.000 200.00 134.40 131.80 17:30:11
Sulzer N 109.20 -0.91% 628.00 109.00 109.20 379.00 109.60 107.40 17:30:11
Sw Steel Hldg N 0.09090 +1.00% 60'000.00 0.090 0.09090 32'090.00 0.0910 0.0870 17:30:11
Swiss Life Hldg N 611.20 +0.49% 202.00 0.000 615.00 320.00 611.20 599.20 17:30:11
Swiss Re N 98.12 +0.12% 930.00 0.000 0.000 514.00 98.12 96.72 17:36:57
Swisscom N 518.50 +1.47% 15.000 0.000 0.000 60.00 519.00 509.00 17:39:22
Swissquote Grp Hl N 244.20 -2.48% 87.00 243.80 244.40 37.00 247.00 236.40 17:34:13
Talenthouse N 0.0050 -28.57% 250'234 0.0050 0.000 95'004.00 16:33:47
Tecan Grp N 333.20 +3.54% 34.00 330.60 341.80 6.000 341.80 312.00 17:32:39
TEMENOS N 66.00 -2.22% 200.00 65.15 66.20 100.00 67.70 65.15 17:30:11
The Swatch Grp I 191.00 -0.93% 343.00 0.000 190.65 44.00 191.60 188.00 17:30:11
The Swatch Grp N 37.85 -1.05% 279.00 0.000 37.95 300.00 37.95 37.15 17:34:53
Thurgauer KB PS 126.00 0.00% 31.00 126.50 127.00 138.00 127.50 124.00 17:30:11
Titlisbahnen N 41.10 +2.49% 121.00 40.60 41.00 10.000 41.10 39.90 17:30:11
TX Group N 153.20 -1.42% 8.000 151.80 154.00 1.000 156.00 151.80 17:30:11
u-blox Hldg N 79.70 -0.75% 20.000 79.20 79.30 96.00 80.10 79.00 17:30:11
UBS Group N 25.70 -0.43% 13'367.00 0.000 25.70 425.00 25.70 25.26 17:30:11
V-ZUG Hldg N 56.20 -3.44% 200.00 56.20 58.40 292.00 58.40 56.20 17:30:12
Valiant Holding N 109.00 +0.18% 110.00 107.60 108.80 270.00 109.00 107.20 17:30:11
Varia US Proper N 34.60 0.00% 739.00 34.50 34.70 164.00 34.80 34.50 17:30:11
VAT Group N 459.10 -2.77% 141.00 0.000 0.000 50.00 465.80 454.00 17:33:13
VAUDOISE ASSURANC N 448.00 +0.45% 16.000 448.00 450.00 390.00 450.00 444.00 17:30:11
Vetropack Hldg Rg-A 31.60 +1.28% 208.00 31.55 31.65 31.00 31.80 30.45 17:30:11
Villars Hldg N 595.00 -4.80% 9.000 605.00 645.00 20.000 595.00 595.00 14:36:41
Vontobel Holding N 49.00 0.00% 50.00 49.75 48.85 253.00 49.00 48.45 17:30:11
VP Bank -A- N 96.80 +1.47% 20.000 96.00 96.80 752.00 96.80 95.80 17:30:11
VZ Holding N 104.00 0.00% 85.00 0.000 104.00 272.00 104.00 103.00 17:30:13
Walliser KB N 115.50 -1.28% 200.00 115.50 116.50 104.00 117.50 115.00 17:30:11
Warteck Invest N 1'795.00 0.00% 32.00 1'785.00 1'795.00 24.00 1'795.00 1'785.00 17:30:11
WISeKey Int Hlg N-B 4.100 -1.44% 10'277.00 4.100 4.180 111.00 4.180 4.100 17:30:11
Xlife Sciences N 33.90 -0.88% 916.00 34.00 34.40 215.00 34.40 33.60 17:30:11
Ypsomed Hldg N 380.00 0.00% 15.000 0.000 380.50 78.00 382.00 372.00 17:30:11
Zehnder Grp -A- N 53.70 -0.92% 192.00 53.40 53.70 7.000 53.90 53.00 17:30:11
Zueblin Imm Hldg N 25.60 0.00% 852.00 25.60 26.00 351.00 25.60 25.60 17:30:11
Zug Estates N -B- 1'800.00 0.00% 2.000 1'790.00 1'810.00 22.00 1'800.00 1'790.00 17:30:11
Zuger KB N 8'300.00 +1.47% 3.000 8'200.00 8'300.00 4.000 8'300.00 8'180.00 17:30:16
Zurich Insur Gr N 448.40 +1.22% 571.00 0.000 0.000 335.00 448.40 438.70 17:37:26
Zwahlen et Mayr P 140.00 +6.87% 21.00 132.00 140.00 15.000 10:25:57