Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SPI 15'066.69 -0.45% 17:40:00
Sika N 263.30 -0.30% 17:39:39
Burkhalter Hldg N 100.80 -0.20% 17:39:32
Zurich Insur Gr N 444.20 -0.02% 17:39:11
Sandoz Group N 31.15 +1.60% 17:38:54
Interroll Hldg N 2'970.00 -0.17% 17:38:51
Baloise Hldg N 138.80 -4.80% 17:38:50
UBS Group N 24.27 -3.31% 17:38:43
Holcim N 77.18 -2.23% 17:38:33
Sulzer N 111.60 -0.53% 17:38:15
Alcon Rg 71.10 -1.00% 17:38:10
Nestle N 92.20 +0.13% 17:38:05
Straumann Hldg N 123.00 -11.38% 17:38:01
Novartis N 89.05 +0.20% 17:37:57
Part Grp Hldg N 1'189.50 -0.83% 17:37:23
HOCHDORF Hldg N 5.000 +257.14% 17:36:31
Lindt&Spruengli PS 10'610.00 +4.12% 17:36:08
Addex Therap N 0.0610 -3.17% 17:35:30
Avolta N 34.98 +0.06% 17:34:24
IVF HARTMANN Hldg N 139.00 -0.71% 17:34:20
Spexis N 0.05880 +15.29% 17:34:17
BEKB N 251.00 -0.40% 17:33:43
Metall Zug N -B- 1'270.00 -1.93% 17:33:43
u-blox Hldg N 85.10 -2.41% 17:33:43
ARYZTA N 1.7450 +1.22% 17:33:41
Roche Hldg G 220.60 -0.27% 17:33:21
COSMO Pharm Rg 72.30 +0.28% 17:32:51
ALSO Holding N 227.00 -1.09% 17:32:34
BACHEM HLDG N 80.15 -1.29% 17:32:34
BELIMO Hldg N 426.60 -0.65% 17:32:34
DKSH Hldg N 59.90 -0.50% 17:32:34
Flughafen Zuerich N 184.20 -2.49% 17:32:34
Georg Fischer N 64.50 -0.69% 17:32:34
Helvetia Hldg N 120.30 +0.59% 17:32:34
SFS Group N 109.40 -1.62% 17:32:34
SGS Rg 81.06 -1.41% 17:32:34
Siegfried Hldg N 882.00 -0.45% 17:32:34
Sonova Hldg N 255.40 -1.12% 17:32:34
Swiss Life Hldg N 621.00 -0.32% 17:32:34
Tecan Grp N 327.00 -1.39% 17:32:34
VAT Group N 462.70 +0.02% 17:32:34
Lonza Grp N 510.40 -2.30% 17:32:24
dormakaba Hldg N 490.50 -0.41% 17:32:09
Intershop Hldg N 123.40 -0.16% 17:32:09
Fundamenta Real N 16.600 +0.91% 17:32:05
Hyp Bk Lenzburg N 4'160.00 +0.48% 17:32:05
SF Urban Prop N 94.60 -0.42% 17:32:05
Graubuendner KB PS 1'780.00 +2.01% 17:32:03
BC Jura Rg 63.00 +2.44% 17:32:02
Cicor Technologie N 50.20 +0.60% 17:32:02
Zug Estates N -B- 1'800.00 0.00% 17:32:02
Idorsia N 1.810 -2.95% 17:32:01
APG SGA N 208.00 -7.96% 17:32:00
Montana Aerosp N 17.760 -0.22% 17:32:00
ABB N 44.89 -0.93% 17:31:59
Accelleron Ind N 35.86 -0.99% 17:31:59
Adecco Group N 32.24 -0.12% 17:31:59
Adval Tech Hldg N 100.00 +0.50% 17:31:59
AEVIS VICT Rg 15.000 0.00% 17:31:59
AIRESIS N 0.490 -4.85% 17:31:59
Allreal Hldg N 148.60 -1.20% 17:31:59
Aluflexpack N 14.700 +0.34% 17:31:59
ams-OSRAM I 1.11650 -0.31% 17:31:59
Arbonia N 12.140 -0.49% 17:31:59
Ascom Hldg N 7.400 -0.67% 17:31:59
Autoneum Hldg N 147.40 -3.91% 17:31:59
Barry Callebaut N 1'484.00 +7.15% 17:31:59
Basilea Pharmaceu N 39.50 -1.74% 17:31:59
BB Biotech N 41.35 +0.24% 17:31:59
BC Vaudoise Rg 96.20 0.00% 17:31:59
Bell Food Gr N 266.50 -0.56% 17:31:59
Bellevue Group N 18.250 -4.20% 17:31:59
BKW N 136.30 -0.44% 17:31:59
BLKB 874.00 +0.69% 17:31:59
Bossard Hldg N 210.00 0.00% 17:31:59
Bque Cant Geneve Rg 298.00 -0.67% 17:31:59
Bucher Industries N 355.00 -1.53% 17:31:59
Burckhardt Compre N 586.00 -0.85% 17:31:59
Bystronic N-A 409.50 -2.85% 17:31:59
Calida Hldg N 28.95 +0.35% 17:31:59
Carlo Gavazzi N 304.00 +1.33% 17:31:59
Cembra Money Bk N 70.40 -0.28% 17:31:59
Cie Fin Traditi P 145.00 0.00% 17:31:59
CieFinRichemont N 127.90 -1.39% 17:31:59
Clariant N 13.780 +2.68% 17:31:59
COLTENE HLDG N 51.40 -1.53% 17:31:59
Comet Hldg N 293.00 -0.85% 17:31:59
CPH Chem&Pap H N-A- 86.00 -1.83% 17:31:59
Daetwyler Hldg I 191.00 +8.03% 17:31:59
DocMorris N 82.05 -4.26% 17:31:59
DottikonES Hld N 240.00 +0.21% 17:31:59
Edisun Power Euro N 100.00 0.00% 17:31:59
EFG Intl N 10.680 -0.93% 17:31:59
Emmi N 895.00 +0.67% 17:31:59
EMS-CHEM HLDG N 737.00 -0.14% 17:31:59
EPIC Suisse N 73.80 +0.82% 17:31:59
Evolva Hldg N 1.010 +7.45% 17:31:59
Feintool Int N 17.750 -0.84% 17:31:59
Forbo Hldg N 1'064.00 -1.66% 17:31:59
Galderma Group N 68.50 +0.26% 17:31:59
Galenica N 70.25 -0.43% 17:31:59
GAM Hldg N 0.2850 +7.95% 17:31:59
Geberit N 493.60 -1.02% 17:31:59
Givaudan N 3'946.00 +0.15% 17:31:59
Glarner KB N 21.60 -3.57% 17:31:59
Groupe Minoteries N 264.00 -2.22% 17:31:59
Gurit Hldg N 59.00 -3.28% 17:31:59
HIAG Immo N 74.20 -0.80% 17:31:59
Huber + Suhner N 73.50 -2.78% 17:31:59
Implenia N 33.75 -2.46% 17:31:59
Ina Invest N 18.500 0.00% 17:31:59
INFICON HLDG N 1'286.00 -1.38% 17:31:59
Investis Hldg N 98.60 +0.41% 17:31:59
Julius Baer Grp N 49.61 +0.02% 17:31:59
Jungfraubahn Hldg N 204.00 -2.16% 17:31:59
Kardex Hldg N 244.00 +0.21% 17:31:59
KB Basel PS 66.60 -0.30% 17:31:59
Klingelnberg N 17.700 0.00% 17:31:59
Komax Hldg N 158.80 -0.87% 17:31:59
Kudelski P 1.430 -0.69% 17:31:59
Kuehne+Nagel Int N 243.70 -0.33% 17:31:59
Kuros Bioscienc N 6.480 +1.25% 17:31:59
LandisGyr Gr N 68.20 -1.59% 17:31:59
lastminute.com Br 21.15 -4.30% 17:31:59
LECLANCHE N 0.580 -3.33% 17:31:59
Lem Hldg N 1'566.00 -0.13% 17:31:59
Leonteq N 24.15 -1.02% 17:31:59
Liechten Landb N 70.30 -0.28% 17:31:59
Lindt & Spruengli N 106'400 +3.70% 17:31:59
Logitech Intl N 72.06 -0.99% 17:31:59
Luzerner KB N 67.90 -1.31% 17:31:59
MCH Group N 5.400 -1.82% 17:31:59
Medacta Group N 111.40 0.00% 17:31:59
Medartis Hldg N 80.20 -0.99% 17:31:59
medmix N 15.100 -1.05% 17:31:59
Meier Tobl Grp N 30.80 -0.81% 17:31:59
Meyer Burger N 0.01150 -14.81% 17:31:59
Mikron Hldg N 17.900 +0.56% 17:31:59
mobilezone hldg N 13.220 -0.45% 17:31:59
Mobimo Hldg N 257.00 -1.15% 17:31:59
Molecular Partn N 3.290 +3.30% 17:31:59
Newron Pharma N 8.210 +7.46% 17:31:59
Novavest N 34.00 -1.16% 17:31:59
ObsEva Rg 0.00640 -11.11% 17:31:59
OC Oerlikon N 3.9920 -0.50% 17:31:59
Orascom Devl N 4.200 +2.19% 17:31:59
Orell Fuessli N 80.00 0.00% 17:31:59
Orior N 65.70 +1.23% 17:31:59
Peach Property N 9.440 -1.15% 17:31:59
Perrot Duval Hldg P 54.50 0.00% 17:31:59
Phoenix Mecano N 494.00 +1.02% 17:31:59
PIERER Mobility I 36.30 -1.89% 17:31:59
PLAZZA -A- N 301.00 +0.33% 17:31:59
PolyPeptide Grp N 30.30 -0.33% 17:31:59
Private Equity N 69.80 -2.79% 17:31:59
PSP Swiss Propert N 113.90 -1.21% 17:31:59
R&S Group Hldg N-A 10.550 +0.48% 17:31:59
Rieter Hldg N 129.00 +1.10% 17:31:59
Roche Hldg I 240.80 -0.17% 17:31:59
Romande Energie Rg 58.00 0.00% 17:31:59
Santhera Pharm Hl N 9.260 -1.70% 17:31:59
Schindler Hldg N 224.50 +0.67% 17:31:59
Schindler Hldg PS I 230.00 +0.35% 17:31:59
Schlatter Ind N 25.80 0.00% 17:31:59
Schweiter Techn N 413.00 -0.24% 17:31:59
Sensirion Hldg N 60.70 -2.41% 17:31:59
SHL Telemedicine Rg 4.200 -11.58% 17:31:59
SIG Group N 18.400 -2.75% 17:31:59
SKAN Group N 81.80 0.00% 17:31:59
SNB N 4'060.00 +2.53% 17:31:59
SoftwOne Hldg N 15.660 -0.89% 17:31:59
SPS N 85.10 -0.35% 17:31:59
St.Galler KB N 473.50 -0.53% 17:31:59
Stadler Rail N 27.30 -1.80% 17:31:59
StarragTornosGr N 51.00 0.00% 17:31:59
Sw Steel Hldg N 0.08490 +3.16% 17:31:59
Swiss Re N 99.82 -0.48% 17:31:59
Swisscom N 503.50 -0.69% 17:31:59
Swissquote Grp Hl N 250.00 -1.11% 17:31:59
TEMENOS N 57.50 +1.59% 17:31:59
The Swatch Grp I 193.65 -1.63% 17:31:59
The Swatch Grp N 38.20 -1.55% 17:31:59
Thurgauer KB PS 127.00 0.00% 17:31:59
Titlisbahnen N 41.80 +1.46% 17:31:59
TX Group N 143.00 -0.14% 17:31:59
V-ZUG Hldg N 57.20 +1.06% 17:31:59
Valiant Holding N 107.40 -1.10% 17:31:59
Varia US Proper N 35.40 +1.14% 17:31:59
VAUDOISE ASSURANC N 447.00 -0.89% 17:31:59
Vetropack Hldg Rg-A 31.10 -0.80% 17:31:59
Villars Hldg N 630.00 0.00% 17:31:59
Vontobel Holding N 51.80 -0.38% 17:31:59
VP Bank -A- N 91.60 -3.58% 17:31:59
VZ Holding N 106.20 +0.76% 17:31:59
Walliser KB N 114.50 -1.29% 17:31:59
Warteck Invest N 1'800.00 0.00% 17:31:59
WISeKey Int Hlg N-B 3.990 +4.45% 17:31:59
Xlife Sciences N 32.00 -2.74% 17:31:59
Ypsomed Hldg N 329.00 -1.79% 17:31:59
Zehnder Grp -A- N 53.80 -2.18% 17:31:59
Zueblin Imm Hldg N 26.00 +1.56% 17:31:59
Zuger KB N 8'580.00 +0.70% 17:31:59
RELIEF THER Hlg Rg 1.240 -4.62% 17:19:47
Curatis Holding N 16.250 -2.99% 17:19:13
BVZ Hldg N 1'040.00 0.00% 16:10:14
ASMALLWORLD N 1.510 -1.31% 10:05:51
Arundel N 0.1510 -11.18% 10:03:57
CI COM Pref Br 1.310 +24.76% 14:16:12
Highlight Ev&En I 8.800 -6.38% 11:25:44
Elma Electronic N 1'000.00 -1.96% 17:31:30
Zwahlen et Mayr P 131.00 -6.43% 09:15:20
Talenthouse N 0.0050 -28.57% 16:33:47