Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Talenthouse N 0.0050 -28.57% 250'234 0.0050 0.000 104'353 16:33:47
Perrot Duval Hldg P 54.00 -1.82% 98.00 54.00 54.50 24.00 17:31:22
Elma Electronic N 1'000.00 -1.96% 101.00 1'000.00 1'020.00 100.00 17:33:32
Highlight Ev&En I 9.600 -4.00% 100.00 9.600 10.500 32.00 17:33:33
Zwahlen et Mayr P 140.00 +6.87% 21.00 132.00 140.00 24.00 10:25:57
AIRESIS N 0.4820 -7.31% 11'796.00 0.4820 0.520 4'297.00 16:11:52
Private Equity N 69.20 -1.14% 474.00 69.80 71.00 57.00 16:38:28
Arundel N 0.1810 +19.87% 3'000.00 0.160 0.1790 3'511.00 17:31:23
Groupe Minoteries N 260.00 0.00% 46.00 260.00 262.00 16.000 17:31:23
Zueblin Imm Hldg N 25.60 0.00% 852.00 25.60 26.00 351.00 10:26:57
Adval Tech Hldg N 100.00 +8.70% 6.000 94.00 99.00 15.000 11:19:25
SHL Telemedicine Rg 4.610 0.00% 380.00 4.610 4.840 772.00 13:19:01
Hyp Bk Lenzburg N 4'160.00 +0.48% 5.000 4'140.00 4'160.00 1.000 15:34:11
CI COM Pref Br 1.360 +1.49% 2'030.00 1.360 1.570 451.00 16:31:48
Carlo Gavazzi N 296.00 +0.34% 81.00 296.00 302.00 68.00 16:36:03
SNB N 3'900.00 -0.76% 11.000 3'870.00 3'970.00 4.000 17:01:56
WISeKey Int Hlg N-B 4.160 +1.46% 11'135.00 4.100 4.180 346.00 17:13:57
BC Jura Rg 61.00 0.00% 8.000 59.00 61.00 82.00 17:30:38
Edisun Power Euro N 101.00 +2.02% 3.000 100.00 102.00 133.00 17:30:38
EPIC Suisse N 72.60 +0.83% 143.00 72.20 72.80 47.00 17:30:38
Kudelski P 1.520 -3.80% 200.00 1.530 1.560 408.00 17:30:38
lastminute.com Br 19.400 +0.83% 40.00 19.000 19.000 200.00 17:30:38
LECLANCHE N 0.580 -3.01% 2'500.00 0.570 0.5860 4'233.00 17:30:38
Medartis Hldg N 81.00 -0.25% 560.00 81.00 81.70 116.00 17:30:38
PIERER Mobility I 39.00 -2.01% 136.00 39.05 39.20 361.00 17:30:38
PLAZZA -A- N 300.00 0.00% 23.00 299.00 301.00 5.000 17:30:38
SF Urban Prop N 93.60 +1.08% 200.00 93.00 93.60 800.00 17:30:38
Villars Hldg N 625.00 0.00% 40.00 595.00 645.00 11.000 17:30:38
Xlife Sciences N 34.20 0.00% 48.00 0.000 32.50 300.00 17:30:38
Schlatter Ind N 25.60 +0.79% 420.00 25.00 25.60 400.00 17:32:42
Evolva Hldg N 1.0450 +4.50% 7'115.00 0.9420 1.0050 5'613.00 1.0450 0.9420 09:00:39
HOCHDORF Hldg N 4.000 0.00% 25.00 3.960 4.000 445.00 4.000 4.000 09:00:39
Medacta Group N 109.00 -1.27% 80.00 108.60 109.40 48.00 109.40 109.00 09:00:39
Orascom Devl N 4.300 0.00% 350.00 4.130 4.300 200.00 4.300 4.300 09:00:39
Romande Energie Rg 55.60 -0.36% 60.00 55.20 55.60 174.00 55.60 55.60 09:00:39
Schweiter Techn N 433.00 -1.81% 6.000 433.00 436.50 2.000 433.00 433.00 09:00:39
Warteck Invest N 1'785.00 -0.56% 206.00 1'780.00 1'790.00 10.000 1'785.00 1'785.00 09:00:39
medmix N 14.800 -1.07% 16'816.00 14.800 14.900 564.00 15.060 14.800 09:03:12
Metall Zug N -B- 1'300.00 -1.14% 9.000 1'295.00 1'310.00 12.000 1'315.00 1'300.00 09:10:17
ASMALLWORLD N 1.560 +1.96% 500.00 1.530 1.560 1'918.00 1.560 1.560 09:12:45
AEVIS VICT Rg 15.000 -0.33% 200.00 14.800 15.000 598.00 15.000 15.000 09:14:16
Daetwyler Hldg I 168.80 -0.24% 127.00 168.60 169.40 50.00 169.40 168.80 09:22:17
GAM Hldg N 0.240 +3.45% 1'859.00 0.23150 0.2410 812.00 0.240 0.230 09:25:07
Aluflexpack N 14.750 0.00% 2'587.00 14.750 14.800 772.00 14.800 14.750 09:25:31
IVF HARTMANN Hldg N 138.00 +0.73% 19.000 136.00 138.00 328.00 138.00 138.00 09:26:35
VZ Holding N 103.20 -0.77% 279.00 103.20 103.60 170.00 103.80 103.00 09:27:15
Novavest N 34.00 +2.10% 535.00 34.00 34.20 437.00 34.00 33.70 09:28:13
Bossard Hldg N 195.60 -1.71% 16.000 194.40 195.40 143.00 197.40 194.80 09:28:50
Graubuendner KB PS 1'750.00 -1.41% 10.000 1'750.00 1'770.00 17.000 1'780.00 1'750.00 09:31:24
COLTENE HLDG N 51.60 +0.78% 256.00 51.40 51.80 133.00 52.40 51.40 09:36:46
CPH Chem&Pap H N-A- 86.20 0.00% 101.00 85.80 86.60 45.00 86.60 86.20 09:37:27
Titlisbahnen N 39.90 -0.50% 35.00 39.70 40.10 10.000 39.90 39.90 09:40:25
Zug Estates N -B- 1'790.00 -0.56% 5.000 1'785.00 1'795.00 1.000 1'790.00 1'790.00 09:42:35
Peach Property N 8.940 -2.40% 97.00 8.890 8.980 244.00 9.230 8.940 09:43:02
Ina Invest N 18.400 -0.27% 212.00 18.350 18.400 195.00 18.400 18.400 09:43:18
Molecular Partn N 3.330 -0.60% 555.00 3.330 3.370 1'057.00 3.350 3.330 09:43:32
Calida Hldg N 27.00 -2.53% 536.00 27.00 27.10 115.00 27.60 27.00 09:43:41
Zehnder Grp -A- N 53.40 -1.48% 9.000 53.40 53.80 55.00 53.80 53.00 09:46:01
V-ZUG Hldg N 57.80 -0.69% 45.00 57.80 58.40 247.00 58.40 57.80 09:46:17
DottikonES Hld N 221.50 0.00% 68.00 221.50 223.50 35.00 224.00 219.00 09:48:31
R&S Group Hldg N-A 10.650 0.00% 12'051.00 10.650 10.700 527.00 10.700 10.650 09:49:16
Kinarus Th Hldg N 0.00340 0.00% 911'400 0.00320 0.00360 300'000 0.00340 0.00340 09:49:20
MCH Group N 5.160 -1.53% 3'468.00 5.160 5.200 25.00 5.200 5.160 09:51:24
Klingelnberg N 17.600 -1.12% 50.00 17.500 17.600 230.00 17.700 17.600 09:52:22
Emmi N 868.00 -0.57% 28.00 866.00 868.00 10.000 868.00 865.00 09:52:35
Autoneum Hldg N 154.00 -0.90% 92.00 153.20 154.20 42.00 154.00 152.00 09:52:37
Intershop Hldg N 123.40 -0.32% 58.00 123.40 123.80 20.000 123.40 123.20 09:53:48
Jungfraubahn Hldg N 195.20 0.00% 103.00 194.60 195.20 184.00 195.20 193.60 09:53:55
Burkhalter Hldg N 97.50 -0.61% 42.00 97.40 97.80 18.000 99.20 97.50 09:54:48
Investis Hldg N 99.80 -0.20% 12.000 99.80 100.00 246.00 100.00 99.80 09:58:40
Montana Aerosp N 16.760 -1.64% 752.00 16.740 16.840 328.00 17.020 16.660 10:01:00
St.Galler KB N 477.00 +0.10% 48.00 475.50 477.00 23.00 477.50 475.50 10:01:30
Leonteq N 23.55 -0.63% 699.00 23.45 23.50 217.00 23.65 23.40 10:02:01
Huber + Suhner N 70.40 -0.56% 145.00 70.30 70.50 100.00 70.50 69.80 10:02:27
BLKB 856.00 +1.42% 44.00 856.00 860.00 97.00 864.00 844.00 10:04:49
HIAG Immo N 76.40 -0.52% 201.00 76.40 76.80 156.00 76.60 76.40 10:04:59
BVZ Hldg N 1'040.00 +0.97% 10.000 1'030.00 1'040.00 5.000 1'040.00 1'040.00 10:05:10
Cie Fin Traditi P 141.00 -0.35% 36.00 140.50 141.50 337.00 141.50 140.50 10:06:20
Bellevue Group N 18.550 -2.11% 135.00 18.550 18.700 139.00 18.800 18.500 10:06:30
Orell Fuessli N 81.80 0.00% 25.00 81.40 81.80 7.000 81.80 81.80 10:06:38
PSP Swiss Propert N 116.40 -0.34% 534.00 116.30 116.50 1'380.00 116.40 116.00 10:06:41
Idorsia N 1.880 -3.59% 1'253.00 1.8810 1.900 2'184.00 1.920 1.8330 10:07:00
Sulzer N 109.00 -1.09% 420.00 108.60 109.00 288.00 109.00 108.20 10:07:11
SKAN Group N 76.90 -1.41% 280.00 76.70 76.90 88.00 77.50 76.80 10:07:13
Implenia N 34.45 -1.01% 286.00 34.45 34.65 451.00 34.90 34.25 10:07:33
The Swatch Grp N 37.45 -2.09% 14.000 37.45 37.55 440.00 37.95 37.40 10:08:13
Galenica N 69.55 -0.43% 261.00 69.55 69.65 335.00 69.95 69.50 10:08:36
TX Group N 153.80 -1.03% 10.000 153.20 154.00 930.00 156.00 153.80 10:09:25
Basilea Pharmaceu N 41.55 -0.95% 259.00 41.55 41.70 145.00 42.15 41.35 10:10:42
BEKB N 248.00 -0.40% 349.00 246.00 248.00 76.00 248.00 246.00 10:11:54
Baloise Hldg N 139.50 -0.71% 629.00 139.40 139.60 92.00 140.20 138.80 10:12:09
Sensirion Hldg N 59.30 -1.17% 56.00 59.20 59.50 58.00 59.50 58.60 10:12:22
Meier Tobl Grp N 31.15 -1.11% 70.00 31.05 31.25 53.00 31.60 31.00 10:12:29
KB Basel PS 65.40 0.00% 306.00 65.00 65.40 89.00 65.40 65.20 10:13:35
Kuros Bioscienc N 7.500 -0.53% 1'261.00 7.440 7.500 1'599.00 7.580 7.400 10:13:48
Lindt & Spruengli N 104'000 -0.57% 5.000 104'000 104'200 1.000 104'000 103'400 10:13:59
EFG Intl N 10.960 -0.90% 274.00 10.920 10.960 1'054.00 11.080 10.940 10:14:09
APG SGA N 220.00 -0.45% 158.00 219.00 221.00 25.00 222.00 220.00 10:15:18
Spexis N 0.05520 +6.98% 10'000.00 0.0550 0.0580 2'500.00 0.05520 0.05520 10:15:24
dormakaba Hldg N 468.50 -1.68% 25.00 468.00 470.00 24.00 474.50 468.50 10:15:35
ALSO Holding N 223.50 -0.45% 633.00 223.00 224.00 104.00 224.50 222.00 10:15:41
Mobimo Hldg N 259.00 0.00% 95.00 258.50 259.50 81.00 259.00 258.00 10:15:45
Gurit Hldg N 59.00 -2.48% 99.00 58.80 59.10 40.00 60.60 58.80 10:15:57
Ypsomed Hldg N 373.50 -1.71% 51.00 373.50 374.50 25.00 374.50 372.00 10:16:26
Bque Cant Geneve Rg 304.00 -0.98% 61.00 301.00 304.00 21.00 304.00 301.00 10:16:35
EMS-CHEM HLDG N 684.50 -0.80% 20.000 684.00 685.50 25.00 686.50 681.00 10:16:41
Mikron Hldg N 17.850 -1.92% 3'505.00 17.800 17.900 197.00 18.100 17.850 10:16:48
Tecan Grp N 323.20 +0.44% 1.000 322.80 323.60 31.00 324.00 312.00 10:17:06
INFICON HLDG N 1'164.00 -1.69% 36.00 1'164.00 1'170.00 3.000 1'170.00 1'152.00 10:17:13
Lindt&Spruengli PS 10'420.00 -0.38% 4.000 10'410.00 10'430.00 3.000 10'440.00 10'310.00 10:18:11
Clariant N 13.210 -0.60% 1'983.00 13.200 13.220 4'463.00 13.220 13.130 10:18:12
Valiant Holding N 107.60 -1.10% 1.000 107.40 107.80 301.00 108.40 107.20 10:18:29
VAUDOISE ASSURANC N 450.00 +0.90% 24.00 446.00 450.00 386.00 450.00 445.00 10:18:29
BKW N 140.70 -0.64% 252.00 140.50 140.80 211.00 141.00 140.00 10:18:40
Thurgauer KB PS 126.00 0.00% 344.00 125.50 126.50 15.000 127.00 124.00 10:18:43
VP Bank -A- N 96.20 +0.84% 78.00 95.20 96.20 137.00 96.20 95.80 10:18:47
ObsEva Rg 0.00580 +16.00% 36'732.00 0.00540 0.00580 143'855 0.00580 0.0050 10:18:48
SFS Group N 108.60 -1.99% 289.00 108.40 108.80 169.00 110.60 108.40 10:18:57
OC Oerlikon N 3.8320 -1.74% 486.00 3.8220 3.8320 2'399.00 3.840 3.810 10:18:59
Siegfried Hldg N 874.00 -0.34% 15.000 872.00 875.00 25.00 874.00 869.00 10:19:05
Varia US Proper N 34.70 +0.29% 905.00 34.50 34.70 142.00 34.80 34.50 10:19:28
DKSH Hldg N 60.30 -1.15% 360.00 60.20 60.40 352.00 60.40 60.30 10:19:30
Schindler Hldg N 216.50 -1.37% 455.00 216.50 217.50 506.00 219.00 216.00 10:19:31
SoftwOne Hldg N 16.720 +3.72% 168.00 16.720 16.760 100.00 17.040 16.620 10:19:51
Forbo Hldg N 1'052.00 -0.19% 65.00 1'050.00 1'054.00 29.00 1'054.00 1'050.00 10:20:00
Luzerner KB N 69.40 +0.58% 384.00 69.30 69.50 818.00 69.50 68.80 10:20:10
Liechten Landb N 73.00 0.00% 145.00 72.60 73.10 135.00 73.30 73.00 10:20:11
COSMO Pharm Rg 71.10 -0.14% 153.00 71.00 71.30 131.00 71.60 70.20 10:20:15
BC Vaudoise Rg 99.70 -0.60% 592.00 99.70 99.85 22.00 99.90 99.50 10:20:19
Sw Steel Hldg N 0.0870 -3.33% 123'076 0.08710 0.08990 45'239.00 0.090 0.0870 10:20:20
Ascom Hldg N 7.430 -1.59% 33.00 7.430 7.480 413.00 7.570 7.430 10:20:30
Phoenix Mecano N 457.00 -0.65% 16.000 457.00 459.00 69.00 458.00 457.00 10:20:30
Rieter Hldg N 125.20 -1.11% 124.00 124.80 125.60 80.00 126.40 124.40 10:20:39
Addex Therap N 0.16150 +1.25% 10'740.00 0.150 0.16150 33'777.00 0.16150 0.150 10:20:41
Interroll Hldg N 2'875.00 -1.03% 2.000 2'870.00 2'880.00 3.000 2'885.00 2'850.00 10:20:56
LandisGyr Gr N 69.20 -1.00% 243.00 69.00 69.40 473.00 69.60 68.80 10:21:09
Flughafen Zuerich N 190.20 -1.19% 130.00 190.00 190.30 33.00 191.90 189.10 10:21:11
Galderma Group N 64.21 +0.96% 472.00 64.23 64.31 153.00 64.21 63.25 10:21:12
Julius Baer Grp N 47.68 -1.51% 172.00 47.64 47.66 31.00 47.81 47.41 10:22:03
Meyer Burger N 0.01010 +1.00% 1'557'644 0.01010 0.01020 4'652'058 0.01020 0.00990 10:22:31
Cicor Technologie N 50.40 0.00% 100.00 50.20 50.40 106.00 50.40 50.40 10:22:32
Stadler Rail N 27.35 -1.80% 480.00 27.30 27.40 1'406.00 27.50 27.25 10:22:39
Walliser KB N 116.00 -0.85% 110.00 116.00 117.50 929.00 117.00 115.50 10:22:47
Vetropack Hldg Rg-A 30.80 -1.28% 2'211.00 30.80 30.90 188.00 30.80 30.45 10:22:52
Glarner KB N 22.40 -0.44% 405.00 22.40 22.50 1'409.00 22.50 22.30 10:23:06
Arbonia N 12.260 -0.97% 706.00 12.220 12.300 1'051.00 12.420 12.080 10:23:07
Vontobel Holding N 48.50 -1.02% 1'374.00 48.50 48.65 806.00 48.85 48.50 10:23:07
mobilezone hldg N 13.100 -1.21% 6'562.00 13.100 13.140 2'493.00 13.260 13.100 10:23:13
TEMENOS N 66.10 -2.07% 662.00 66.00 66.15 271.00 67.70 65.70 10:23:24
Orior N 62.60 +0.32% 26.00 62.50 62.70 34.00 62.60 62.20 10:23:29
DocMorris N 84.10 -2.44% 117.00 84.05 84.35 68.00 84.85 83.10 10:23:30
RELIEF THER Hlg Rg 1.230 -2.38% 317.00 1.230 1.2750 750.00 1.230 1.220 10:23:31
ams-OSRAM I 0.93160 -0.85% 11'934.00 0.9290 0.93120 12'263.00 0.93340 0.9150 10:23:33
Bell Food Gr N 271.50 +0.56% 13.000 271.50 272.50 13.000 273.00 271.00 10:23:38
StarragTornosGr N 52.50 0.00% 124.00 52.00 52.50 24.00 52.50 52.50 10:23:38
Feintool Int N 17.800 +2.30% 1'652.00 17.700 17.800 501.00 17.900 17.350 10:23:45
Roche Hldg I 236.00 -0.34% 97.00 236.00 236.40 144.00 237.00 235.00 10:23:47
SPS N 84.20 -0.53% 183.00 84.20 84.30 280.00 84.40 84.00 10:23:48
Kardex Hldg N 239.50 -0.83% 34.00 238.00 239.50 84.00 240.00 237.50 10:23:49
Helvetia Hldg N 117.50 -1.01% 142.00 117.50 117.60 304.00 118.00 117.20 10:23:58
SPI 14'834.49 -0.50% 14'835.94 14'780.00 10:24:00
Newron Pharma N 7.000 +4.79% 832.00 7.000 7.080 787.00 7.000 6.510 10:24:03
Geberit N 482.40 -0.82% 173.00 482.30 482.60 306.00 483.80 477.70 10:24:06
Lem Hldg N 1'538.00 -0.39% 7.000 1'530.00 1'540.00 15.000 1'540.00 1'526.00 10:24:07
Adecco Group N 31.02 -1.02% 1'487.00 31.00 31.04 2'053.00 31.08 30.80 10:24:10
BACHEM HLDG N 77.70 -1.08% 47.00 77.70 77.80 18.000 77.95 76.75 10:24:10
Sandoz Group N 28.36 -1.18% 923.00 28.34 28.37 502.00 28.68 28.16 10:24:11
Schindler Hldg PS I 223.40 -0.98% 575.00 223.20 223.60 369.00 224.40 222.20 10:24:16
Fundamenta Real N 16.350 -0.30% 454.00 16.250 16.350 1'412.00 16.350 16.250 10:24:19
Avolta N 34.04 -0.99% 347.00 33.98 34.06 452.00 34.14 33.64 10:24:20
Barry Callebaut N 1'401.00 +0.50% 21.00 1'400.00 1'402.00 48.00 1'406.00 1'387.00 10:24:22
PolyPeptide Grp N 28.15 -3.60% 696.00 28.15 28.30 208.00 29.10 28.15 10:24:22
Burckhardt Compre N 585.00 -2.66% 33.00 584.00 586.00 22.00 594.00 585.00 10:24:24
Bucher Industries N 377.00 -1.05% 145.00 376.50 377.50 66.00 377.50 374.50 10:24:29
Santhera Pharm Hl N 9.410 +0.43% 80.00 9.410 9.480 1'164.00 9.500 9.310 10:24:35
Komax Hldg N 157.20 -0.38% 148.00 156.60 157.20 38.00 158.60 154.20 10:24:36
Zuger KB N 8'260.00 +0.98% 3.000 8'200.00 8'260.00 16.000 8'260.00 8'180.00 10:24:37
ARYZTA N 1.6630 -1.19% 4'639.00 1.6630 1.6660 3'236.00 1.6670 1.6420 10:24:40
UBS Group N 25.39 -1.63% 969.00 25.39 25.40 3'862.00 25.48 25.26 10:24:43
VAT Group N 461.60 -2.24% 31.00 461.50 461.70 5.000 463.30 454.00 10:25:00
Sonova Hldg N 246.70 -0.80% 33.00 246.60 246.80 255.00 246.90 244.10 10:25:04
Swisscom N 511.00 0.00% 468.00 511.00 511.50 377.00 511.50 509.00 10:25:07
ABB N 43.60 -1.65% 712.00 43.60 43.61 1'000.00 43.92 43.45 10:25:08
Swissquote Grp Hl N 241.00 -3.75% 6.000 241.00 241.60 47.00 247.00 236.40 10:25:10
u-blox Hldg N 79.90 -0.50% 33.00 79.70 79.90 88.00 80.10 79.00 10:25:16
Kuehne+Nagel Int N 250.80 -0.12% 401.00 250.70 250.90 241.00 251.30 248.70 10:25:17
Straumann Hldg N 132.85 -1.15% 96.00 132.90 133.00 119.00 133.70 131.80 10:25:18
Georg Fischer N 62.00 -1.20% 479.00 61.90 62.00 16.000 62.45 61.70 10:25:22
Comet Hldg N 287.00 -2.21% 147.00 286.00 287.00 64.00 290.00 280.00 10:25:24
BB Biotech N 40.90 -2.04% 53.00 40.90 41.00 2'000.00 41.30 40.65 10:25:25
Bystronic N-A 401.00 -1.47% 95.00 400.00 402.00 7.000 410.50 398.00 10:25:30
Logitech Intl N 71.02 -1.14% 108.00 71.04 71.08 491.00 71.14 70.14 10:25:30
Swiss Re N 96.98 -1.04% 242.00 96.98 97.00 255.00 97.74 96.72 10:25:30
Novartis N 84.31 -0.25% 1'117.00 84.30 84.32 895.00 84.34 83.63 10:25:34
SGS Rg 81.48 -0.63% 274.00 81.46 81.50 541.00 81.64 81.26 10:25:34
SIG Group N 19.230 -0.21% 915.00 19.230 19.240 112.00 19.230 19.080 10:25:34
Zurich Insur Gr N 441.10 -0.43% 135.00 441.00 441.10 38.00 444.50 438.70 10:25:34
Accelleron Ind N 34.18 -1.56% 625.00 34.14 34.20 645.00 34.44 34.08 10:25:36
Allreal Hldg N 156.80 -0.13% 166.00 156.40 157.00 812.00 157.00 156.20 10:25:39
Alcon Rg 71.74 -0.53% 420.00 71.74 71.78 2'095.00 71.84 71.18 10:25:40
The Swatch Grp I 189.70 -1.61% 292.00 189.60 189.75 72.00 191.60 189.15 10:25:40
Holcim N 76.74 -1.39% 1'067.00 76.72 76.74 826.00 77.06 76.18 10:25:41
BELIMO Hldg N 415.20 -0.95% 1.000 415.00 415.60 23.00 416.20 411.00 10:25:44
Givaudan N 3'900.00 -0.05% 1.000 3'900.00 3'902.00 37.00 3'912.00 3'873.00 10:25:44
Part Grp Hldg N 1'179.00 -2.00% 33.00 1'179.50 1'180.00 19.000 1'188.50 1'176.00 10:25:44
Sika N 256.10 -1.91% 297.00 256.10 256.30 659.00 257.70 255.00 10:25:44
Cembra Money Bk N 73.40 -1.28% 303.00 73.30 73.40 9.000 74.00 73.30 10:25:45
Lonza Grp N 502.60 -1.49% 104.00 502.60 502.80 26.00 504.40 497.60 10:25:45
Nestle N 94.84 +1.72% 199.00 94.84 94.86 1'235.00 94.94 93.20 10:25:45
Roche Hldg G 219.40 -0.27% 587.00 219.40 219.50 1'947.00 219.90 218.50 10:25:45
Swiss Life Hldg N 602.60 -0.92% 218.00 602.40 602.80 195.00 604.60 599.20 10:25:45
CieFinRichemont N 126.40 -1.60% 853.00 126.35 126.45 970.00 127.40 125.45 10:25:46