Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Kinarus Th Hldg N 0.00420 0.00% 1'050'000 0.0040 0.00460 4'400'989 0.00460 0.00420 10:43:50
Talenthouse N 0.0050 -28.57% 9'999.00 0.000 0.000 68'754.00 16:33:47
ObsEva Rg 0.0140 +7.69% 25'242.00 0.0140 0.01470 24'359.00 0.0150 0.0140 09:34:29
Meyer Burger N 0.03080 -2.84% 192'126 0.03080 0.0310 11'242.00 0.0340 0.0280 10:43:05
Sw Steel Hldg N 0.0760 +6.00% 50'954.00 0.0760 0.07880 327'884 0.0760 0.07220 10:41:39
Spexis N 0.080 +6.67% 2'569.00 0.0740 0.08160 9'164.00 0.080 0.07740 10:35:56
Addex Therap N 0.09220 -5.14% 4'200.00 0.09420 0.09580 53'516.00 0.09860 0.0920 10:13:26
Arundel N 0.1520 +6.29% 16'457.00 0.1440 0.1790 20'533.00 15:09:19
GAM Hldg N 0.2750 -1.79% 10'000.00 0.2720 0.2750 7'246.00 0.280 0.2610 10:35:18
AIRESIS N 0.520 +10.64% 6'005.00 0.4720 0.5150 1'666.00 17:33:03
LECLANCHE N 0.6180 -0.32% 8'996.00 0.590 0.6180 3'082.00 0.6180 0.6180 09:59:55
Evolva Hldg N 1.0150 +1.50% 3'346.00 1.0050 1.030 84.00 1.0250 1.000 10:42:24
ams-OSRAM I 1.0830 -1.32% 1'839.00 1.08150 1.0840 27'459.00 1.11050 1.07750 10:40:39
RELIEF THER Hlg Rg 1.330 0.00% 45.00 1.3320 1.370 10.000 1.3820 1.320 10:13:14
Kudelski P 1.4350 -3.37% 8'524.00 1.4350 1.500 1'309.00 1.4350 1.4350 09:48:53
ASMALLWORLD N 1.560 0.00% 500.00 1.500 1.560 3'781.00 1.560 1.560 09:00:20
CI COM Pref Br 1.590 +6.71% 1'605.00 1.220 1.570 857.00 16:11:16
ARYZTA N 1.6410 +0.37% 9'563.00 1.6390 1.6420 3'887.00 1.6430 1.6130 10:37:50
Idorsia N 2.7540 +7.08% 1'927.00 2.7660 2.7940 7'170.00 2.800 2.6320 10:41:54
Molecular Partn N 3.6350 -4.09% 432.00 3.6350 3.730 168.00 3.7650 3.630 10:20:55
OC Oerlikon N 3.8960 -0.36% 5'000.00 3.900 3.9060 898.00 3.9140 3.870 10:43:12
WISeKey Int Hlg N-B 4.160 -3.26% 2'279.00 4.160 4.250 79.00 4.170 4.160 09:38:48
Orascom Devl N 4.500 0.00% 998.00 4.400 4.500 860.00 4.500 4.500 10:01:09
MCH Group N 5.020 -1.57% 2'254.00 4.990 5.040 200.00 5.100 4.800 10:18:14
SHL Telemedicine Rg 5.100 -4.67% 1'401.00 5.050 5.250 497.00 5.150 5.100 09:35:15
Kuros Bioscienc N 5.900 +0.34% 1'244.00 5.880 5.920 3'441.00 5.960 5.840 10:38:22
Newron Pharma N 7.860 +0.26% 1'393.00 7.760 7.860 830.00 8.000 7.560 10:26:33
Ascom Hldg N 8.040 +0.25% 1'805.00 8.030 8.080 573.00 8.150 8.000 10:17:13
HOCHDORF Hldg N 8.650 -3.89% 93.00 8.650 8.750 25.00 8.850 8.400 10:30:06
Santhera Pharm Hl N 9.640 -0.31% 1'478.00 9.570 9.670 1'591.00 9.800 9.510 10:19:44
Highlight Ev&En I 10.000 0.00% 100.00 9.450 10.700 778.00 17:19:55
R&S Group Hldg N-A 10.700 +1.90% 3'337.00 10.600 10.700 829.00 10.700 10.500 10:34:48
Peach Property N 11.280 +0.36% 710.00 11.240 11.340 63.00 11.360 11.220 09:38:36
EFG Intl N 11.340 +0.71% 1'733.00 11.320 11.360 4'153.00 11.420 11.200 10:41:02
Arbonia N 11.980 -0.66% 1'321.00 11.960 12.000 344.00 12.140 11.960 10:09:52
Clariant N 12.140 -0.49% 5'111.00 12.130 12.150 2'932.00 12.260 12.130 10:43:46
Aluflexpack N 14.800 +0.95% 500.00 14.780 14.800 2.000 15.060 14.700 10:35:34
mobilezone hldg N 14.980 -0.40% 3'037.00 14.960 15.000 1'040.00 15.100 14.920 10:30:10
AEVIS VICT Rg 15.250 0.00% 1'394.00 15.200 15.250 3'136.00 15.250 14.900 10:11:08
medmix N 16.060 -0.37% 826.00 16.020 16.100 20.000 16.300 15.880 10:27:49
Fundamenta Real N 16.100 +0.31% 1'200.00 16.000 16.100 1'818.00 16.150 15.950 10:02:46
Klingelnberg N 16.350 -0.61% 50.00 16.250 16.450 198.00 16.350 16.350 09:25:56
SoftwOne Hldg N 16.590 +0.42% 2'061.00 16.510 16.600 321.00 16.660 16.520 10:43:56
ina invest hldg N 17.000 -0.58% 126.00 17.000 17.200 301.00 17.050 17.000 10:03:28
Montana Aerosp N 17.020 +0.47% 163.00 17.000 17.120 33.00 17.060 17.020 10:38:29
Mikron Hldg N 18.550 -0.54% 284.00 18.450 18.650 788.00 18.650 18.400 10:11:39
Feintool Int N 19.300 +1.58% 360.00 19.120 19.260 1'600.00 19.300 18.880 10:39:38
SIG Group N 19.890 +0.15% 2'982.00 19.880 19.900 125.00 20.06 19.830 10:42:38
Bellevue Group N 21.10 0.00% 91.00 21.05 21.25 227.00 21.10 21.10 09:02:00
lastminute.com Br 21.70 +1.88% 46.00 21.15 21.50 681.00 22.00 21.60 10:20:51
Glarner KB N 22.70 0.00% 740.00 22.60 22.70 1'180.00 22.70 22.60 10:28:01
Schlatter Ind N 23.40 -0.85% 139.00 23.40 23.80 99.00 24.20 23.40 10:32:32
Zueblin Imm Hldg N 25.00 0.00% 260.00 24.80 25.00 199.00 25.00 25.00 10:06:40
Leonteq N 27.00 +1.12% 814.00 26.90 27.00 844.00 27.00 26.50 09:55:13
Sandoz Group N 27.08 +1.80% 2.000 27.06 27.08 140.00 27.20 26.48 10:43:00
UBS Group N 27.86 -1.38% 1'504.00 27.84 27.87 838.00 28.36 27.14 10:43:52
Stadler Rail N 28.68 -0.76% 500.00 28.64 28.70 389.00 29.10 28.64 10:37:55
Calida Hldg N 29.25 0.00% 25.00 29.15 29.35 77.00 29.45 29.00 10:34:18
PolyPeptide Grp N 31.00 +4.80% 62.00 30.88 31.02 11.000 31.14 29.70 10:43:22
Lalique Group N 32.20 +2.55% 61.00 31.60 32.80 30.00 32.20 32.20 09:15:43
Implenia N 32.30 -0.46% 248.00 32.25 32.45 100.00 32.70 32.05 10:37:26
Vetropack Hldg Rg-A 32.35 +0.31% 1'734.00 32.30 32.60 372.00 32.95 32.00 10:41:09
Accelleron Ind N 32.86 -2.55% 492.00 32.86 32.90 871.00 33.34 32.62 10:43:04
Meier Tobl Grp N 33.75 -1.89% 115.00 33.55 33.85 230.00 34.20 33.30 10:29:37
Novavest N 33.80 -0.59% 27.00 33.70 33.80 21.00 33.80 33.70 09:45:57
Adecco Group N 35.60 +0.85% 133.00 35.59 35.62 1'424.00 35.82 35.46 10:42:57
Varia US Proper N 36.00 -0.28% 417.00 35.60 36.00 802.00 36.40 35.60 10:21:47
Avolta N 37.00 +3.79% 184.00 37.01 37.05 11.000 37.36 36.18 10:43:22
Basilea Pharmaceu N 37.70 -0.13% 131.00 37.60 37.75 213.00 37.80 37.25 10:40:47
The Swatch Grp N 41.05 +1.36% 1'297.00 41.05 41.20 952.00 41.35 40.60 10:35:23
Titlisbahnen N 41.10 +0.98% 72.00 41.10 41.20 395.00 41.10 40.70 09:53:39
ABB N 42.08 +0.12% 3'598.00 42.08 42.09 2'668.00 42.19 41.97 10:43:18
Xlife Sciences N 45.20 +0.44% 6.000 0.000 45.00 2'000.00 17:30:46
PIERER Mobility I 45.50 +1.34% 53.00 45.35 45.70 43.00 46.00 44.50 10:39:45
BB Biotech N 45.60 +0.88% 3.000 45.60 45.75 416.00 45.90 45.50 10:43:26
StarragTornosGr N 51.00 -0.97% 298.00 50.50 52.00 398.00 51.00 51.00 10:29:30
Cicor Technologie N 51.40 +0.39% 139.00 51.20 51.40 52.00 51.40 51.20 09:18:34
Julius Baer Grp N 52.22 +0.12% 1'621.00 52.22 52.26 2'506.00 52.52 52.00 10:43:40
Romande Energie Rg 54.60 -0.73% 118.00 54.40 55.00 107.00 55.00 54.60 10:16:21
Vontobel Holding N 54.80 +0.18% 738.00 54.70 55.00 2'321.00 54.80 54.20 10:34:37
COLTENE HLDG N 58.10 -1.02% 708.00 58.00 58.40 26.00 58.40 58.10 09:18:08
Perrot Duval Hldg P 58.50 +0.86% 1.000 54.50 58.50 1.000 17:30:46
V-ZUG Hldg N 58.60 -0.34% 204.00 58.60 58.80 56.00 58.80 58.60 10:38:21
Zehnder Grp -A- N 58.80 -0.17% 152.00 58.80 59.00 20.000 59.50 58.40 10:35:00
BC Jura Rg 61.00 +1.67% 13.000 59.50 61.00 45.00 17:30:46
DKSH Hldg N 61.85 +0.24% 59.00 61.80 61.85 364.00 62.15 61.30 10:31:35
Galderma Group N 63.12 +1.15% 1'279.00 62.87 63.12 523.00 63.49 62.50 10:43:34
KB Basel PS 64.20 -0.31% 100.00 63.60 64.00 100.00 17:30:46
TEMENOS N 64.68 -1.10% 165.00 64.66 64.70 29.00 65.26 64.38 10:37:46
Gurit Hldg N 65.40 -1.51% 131.00 65.10 65.40 6.000 65.40 65.10 10:29:45
Sensirion Hldg N 66.60 -0.60% 214.00 66.60 67.00 107.00 68.00 66.00 10:38:50
Orior N 66.80 +0.75% 975.00 66.80 66.90 139.00 67.00 66.10 10:43:43
Georg Fischer N 66.90 -0.30% 593.00 66.80 66.90 239.00 67.10 66.40 10:43:45
COSMO Pharm Rg 69.00 -1.29% 271.00 69.10 69.40 20.000 70.00 68.90 10:28:16
LandisGyr Gr N 69.20 +0.65% 204.00 69.20 69.30 122.00 69.40 68.60 10:40:57
Private Equity N 70.00 0.00% 100.00 69.20 70.00 262.00 17:30:46
Luzerner KB N 70.50 +0.43% 230.00 70.30 70.50 166.00 70.50 69.90 10:36:52
Liechten Landb N 72.20 -0.14% 253.00 72.00 72.20 48.00 72.20 72.00 10:37:17
EPIC Suisse N 72.60 -1.36% 25.00 72.40 72.60 57.00 73.00 72.60 10:23:41
Galenica N 75.10 +0.40% 178.00 75.05 75.15 221.00 75.20 74.20 10:43:27
Alcon Rg 75.16 -0.08% 155.00 75.14 75.16 686.00 75.32 74.90 10:41:48
Huber + Suhner N 75.50 0.00% 102.00 75.30 75.50 371.00 76.00 74.70 10:37:39
Cembra Money Bk N 75.70 +0.93% 194.00 75.55 75.70 291.00 75.70 74.75 10:40:35
Orell Fuessli N 77.00 0.00% 55.00 75.40 77.00 30.00 77.00 77.00 09:00:20
HIAG Immo N 78.80 -1.01% 366.00 78.60 79.00 108.00 79.40 78.60 10:30:40
Logitech Intl N 80.50 +0.95% 1'107.00 80.46 80.52 853.00 80.52 79.40 10:43:53
Holcim N 81.56 +0.87% 2'880.00 81.54 81.58 1'707.00 81.86 81.14 10:43:51
SKAN Group N 84.00 -1.18% 203.00 84.00 84.20 125.00 85.00 82.90 10:29:38
SPS N 85.00 +0.06% 317.00 84.90 85.00 629.00 85.45 84.80 10:20:32
BACHEM HLDG N 85.15 +0.71% 416.00 85.00 85.20 134.00 85.50 84.55 10:41:13
u-blox Hldg N 86.10 0.00% 55.00 85.80 86.10 188.00 86.70 85.70 10:36:54
Novartis N 87.25 +0.68% 53.00 87.24 87.25 375.00 87.26 86.51 10:44:05
SGS Rg 87.44 +0.09% 262.00 87.42 87.44 112.00 87.76 87.20 10:43:56
CPH Chem&Pap H N-A- 87.80 +1.39% 53.00 87.40 87.80 457.00 87.80 87.20 10:06:08
Medartis Hldg N 89.90 +3.81% 266.00 88.70 89.90 105.00 89.90 87.20 10:31:33
DocMorris N 91.00 +6.56% 452.00 91.05 91.30 221.00 91.60 85.55 10:43:50
VP Bank -A- N 93.00 -0.85% 14.000 93.00 94.20 136.00 93.00 93.00 10:22:25
SF Urban Prop N 94.00 -1.05% 310.00 94.00 95.00 381.00 95.00 94.00 10:03:44
Nestle N 95.89 -0.11% 1'595.00 95.87 95.89 276.00 96.23 95.79 10:43:54
Investis Hldg N 96.60 0.00% 500.00 97.00 97.80 50.00 17:30:46
Burkhalter Hldg N 97.50 -0.31% 22.00 97.40 97.60 69.00 98.00 97.20 10:27:48
Adval Tech Hldg N 100.00 +4.17% 19.000 94.00 99.00 30.00 17:33:06
Edisun Power Euro N 100.00 -2.44% 3.000 99.20 100.00 53.00 101.50 100.00 10:33:36
BC Vaudoise Rg 105.20 +0.10% 252.00 105.10 105.20 93.00 105.30 104.90 10:26:52
Valiant Holding N 106.20 0.00% 885.00 105.80 106.20 124.00 106.20 105.60 10:31:30
Sulzer N 109.30 +0.92% 309.00 109.10 109.40 169.00 109.60 108.20 10:42:45
VZ Holding N 110.00 0.00% 49.00 110.00 110.20 112.00 110.40 109.80 10:42:03
Walliser KB N 114.00 -0.87% 220.00 114.00 115.00 32.00 115.00 114.00 10:28:13
Swiss Re N 116.15 -0.51% 256.00 116.15 116.20 2'087.00 116.40 115.35 10:42:49
PSP Swiss Propert N 117.90 +0.17% 50.00 117.80 117.90 138.00 118.30 117.10 10:41:20
SFS Group N 118.40 -1.00% 325.00 118.40 118.80 193.00 120.00 118.00 10:42:37
Medacta Group N 120.80 0.00% 105.00 121.00 121.60 82.00 121.60 120.80 09:26:27
Helvetia Hldg N 124.50 +0.16% 25.00 124.40 124.50 587.00 124.50 123.60 10:37:07
Thurgauer KB PS 125.00 +0.40% 104.00 124.50 125.50 167.00 125.00 124.50 09:52:34
Zwahlen et Mayr P 131.00 +0.77% 1.000 130.00 139.00 1.000 10:19:31
Rieter Hldg N 131.20 -0.61% 162.00 130.60 131.20 162.00 132.60 130.60 10:42:40
Cie Fin Traditi P 134.50 0.00% 24.00 134.00 135.00 332.00 135.00 134.50 09:15:05
IVF HARTMANN Hldg N 137.00 -1.44% 25.00 136.00 137.00 199.00 137.00 137.00 09:00:20
CieFinRichemont N 137.55 +0.77% 592.00 137.50 137.55 532.00 138.20 136.30 10:44:05
BKW N 139.70 +1.01% 414.00 139.40 139.90 349.00 140.00 138.20 10:43:34
Baloise Hldg N 141.20 -0.63% 97.00 141.00 141.20 506.00 142.40 140.70 10:43:47
Straumann Hldg N 145.05 +0.03% 92.00 144.95 145.05 74.00 146.05 144.00 10:42:48
TX Group N 148.80 -0.13% 93.00 148.40 149.00 593.00 149.00 148.00 10:37:42
Allreal Hldg N 155.00 0.00% 316.00 154.80 155.20 220.00 155.00 154.40 10:31:08
Autoneum Hldg N 161.80 0.00% 45.00 161.40 162.00 16.000 163.40 161.20 10:41:03
Komax Hldg N 174.60 -1.91% 149.00 174.60 175.40 100.00 178.40 174.60 10:32:09
Jungfraubahn Hldg N 182.60 -0.22% 5.000 182.20 183.00 202.00 184.00 182.00 10:33:03
Daetwyler Hldg I 185.40 -1.80% 26.00 185.20 186.40 4.000 190.40 185.40 10:00:49
Flughafen Zuerich N 206.40 -0.29% 625.00 206.20 206.60 72.00 208.20 205.00 10:43:35
The Swatch Grp I 210.90 +1.39% 136.00 210.90 211.00 22.00 212.50 208.00 10:44:04
Bossard Hldg N 218.50 +0.69% 122.00 217.50 219.00 532.00 218.50 216.50 10:35:40
APG SGA N 220.00 -0.90% 253.00 220.00 222.00 1'175.00 222.00 220.00 10:33:44
Schindler Hldg N 220.60 -0.27% 410.00 220.60 221.20 190.00 221.40 220.20 10:37:06
Roche Hldg G 227.85 +0.49% 879.00 227.80 227.85 521.00 229.20 226.10 10:43:36
Schindler Hldg PS I 228.30 +0.04% 477.00 228.10 228.30 203.00 228.80 227.30 10:43:21
DottikonES Hld N 234.00 -1.27% 42.00 233.50 235.00 119.00 238.00 234.00 10:32:35
ALSO Holding N 235.50 0.00% 74.00 234.50 235.50 74.00 236.00 234.00 10:35:38
Roche Hldg I 240.80 +0.33% 237.00 240.60 241.00 363.00 241.80 240.40 10:39:33
BEKB N 244.00 -0.41% 52.00 244.00 246.00 270.00 246.00 244.00 10:42:49
Kuehne+Nagel Int N 249.00 -0.48% 457.00 248.90 249.10 369.00 252.40 248.20 10:43:35
Kardex Hldg N 251.00 +0.40% 71.00 251.00 252.00 104.00 253.00 247.00 10:26:32
Swissquote Grp Hl N 254.60 +0.79% 28.00 254.00 254.60 226.00 254.80 251.20 10:36:48
Mobimo Hldg N 259.50 +0.39% 156.00 258.50 259.50 129.00 260.50 257.50 10:39:24
Sonova Hldg N 262.20 -0.30% 37.00 262.20 262.30 9.000 264.20 260.10 10:43:56
Sika N 264.50 +0.27% 534.00 264.30 264.50 235.00 266.20 263.90 10:43:58
Bell Food Gr N 266.00 -0.75% 39.00 266.00 267.00 9.000 268.00 265.00 10:29:37
Groupe Minoteries N 274.00 -0.72% 12.000 268.00 274.00 48.00 17:30:46
Bque Cant Geneve Rg 294.00 +0.34% 54.00 292.00 294.00 31.00 294.00 292.00 10:12:19
PLAZZA -A- N 308.00 0.00% 144.00 307.00 308.00 22.00 308.00 306.00 10:42:02
Comet Hldg N 311.00 +0.19% 139.00 310.60 311.60 59.00 311.00 307.00 10:39:32
Carlo Gavazzi N 324.00 +1.89% 16.000 320.00 324.00 14.000 324.00 320.00 09:47:22
Ypsomed Hldg N 357.50 -0.69% 49.00 357.50 359.00 29.00 361.00 356.50 10:36:06
Tecan Grp N 374.00 +1.69% 39.00 373.80 374.40 30.00 374.80 368.60 10:40:44
Bucher Industries N 398.80 -0.60% 37.00 398.80 399.40 37.00 400.40 397.40 10:33:17
BELIMO Hldg N 445.40 -0.18% 58.00 445.60 446.20 30.00 448.40 442.60 10:30:04
VAUDOISE ASSURANC N 450.00 -0.22% 219.00 450.00 451.00 24.00 454.00 450.00 09:50:43
Phoenix Mecano N 454.00 -0.44% 5.000 454.00 456.00 33.00 456.00 454.00 10:38:25
dormakaba Hldg N 469.50 -0.32% 15.000 468.50 470.00 19.000 471.00 468.50 10:23:21
VAT Group N 469.90 +0.64% 32.00 469.40 469.80 114.00 470.60 464.50 10:42:10
Bystronic N-A 487.00 +2.20% 8.000 484.50 487.50 30.00 487.50 473.00 10:42:03
Zurich Insur Gr N 487.00 +0.41% 100.00 486.80 486.90 300.00 487.20 483.60 10:41:15
St.Galler KB N 488.00 +0.21% 18.000 487.00 488.50 63.00 489.50 487.00 10:42:26
Schweiter Techn N 506.00 +1.20% 27.00 506.00 508.00 1.000 508.00 494.00 10:36:48
Geberit N 534.60 +0.34% 213.00 534.40 534.80 162.00 534.60 530.20 10:44:03
Lonza Grp N 543.80 +1.57% 191.00 543.60 544.00 255.00 546.60 541.00 10:43:25
Swisscom N 556.40 +0.22% 317.00 556.00 556.40 275.00 559.80 555.00 10:43:49
Burckhardt Compre N 565.00 -0.53% 80.00 565.00 567.00 8.000 567.00 562.00 10:31:06
Swiss Life Hldg N 631.20 -0.03% 8.000 631.20 631.40 45.00 631.80 626.80 10:43:46
Intershop Hldg N 642.00 0.00% 82.00 642.00 644.00 51.00 645.00 640.00 10:18:43
Villars Hldg N 660.00 +4.76% 2.000 630.00 660.00 50.00 17:32:59
EMS-CHEM HLDG N 687.00 -0.07% 84.00 686.50 688.00 89.00 690.00 685.50 10:21:22
BLKB 838.00 0.00% 185.00 834.00 840.00 83.00 838.00 834.00 10:23:58
Emmi N 903.00 -0.44% 16.000 900.00 904.00 19.000 909.00 899.00 10:35:12
Siegfried Hldg N 917.50 +1.10% 30.00 916.00 918.00 22.00 921.00 910.00 10:40:56
BVZ Hldg N 1'000.00 +1.01% 14.000 980.00 1'000.00 12.000 1'000.00 995.00 10:32:58
Elma Electronic N 1'000.00 0.00% 73.00 1'000.00 1'020.00 119.00 1'000.00 1'000.00 09:00:20
Forbo Hldg N 1'134.00 -0.53% 27.00 1'130.00 1'138.00 30.00 1'142.00 1'126.00 10:36:11
Part Grp Hldg N 1'291.00 +0.70% 61.00 1'290.00 1'291.00 73.00 1'291.00 1'281.00 10:43:53
Barry Callebaut N 1'298.00 +0.78% 23.00 1'296.00 1'298.00 30.00 1'298.00 1'276.00 10:43:31
INFICON HLDG N 1'302.00 +0.46% 23.00 1'298.00 1'304.00 14.000 1'306.00 1'290.00 10:30:15
Metall Zug N -B- 1'315.00 -0.75% 4.000 1'315.00 1'335.00 17.000 1'325.00 1'300.00 10:43:40
Lem Hldg N 1'706.00 +1.43% 3.000 1'694.00 1'704.00 3.000 1'714.00 1'700.00 10:29:41
Graubuendner KB PS 1'745.00 +0.29% 11.000 1'740.00 1'750.00 9.000 17:30:46
Zug Estates N -B- 1'790.00 -1.65% 16.000 1'785.00 1'800.00 2.000 17:30:46
Warteck Invest N 1'830.00 -0.27% 2.000 1'815.00 1'835.00 23.00 1'840.00 1'805.00 10:29:34
Interroll Hldg N 3'010.00 0.00% 11.000 2'990.00 3'015.00 5.000 3'050.00 2'990.00 09:55:36
Givaudan N 4'021.00 +0.15% 19.000 4'020.00 4'022.00 14.000 4'023.00 3'991.00 10:42:50
SNB N 4'070.00 +1.50% 8.000 4'060.00 4'100.00 7.000 4'070.00 4'050.00 10:38:01
Hyp Bk Lenzburg N 4'220.00 +0.96% 10.000 4'160.00 4'220.00 2.000 4'220.00 4'220.00 10:40:22
Zuger KB N 8'060.00 +0.50% 2.000 7'960.00 8'080.00 13.000 8'060.00 8'060.00 10:10:20
Lindt&Spruengli PS 10'770.00 +1.22% 10.000 10'760.00 10'780.00 30.00 10'770.00 10'610.00 10:43:53
SPI 15'441.77 +0.27% 15'452.23 15'411.25 10:42:00
Lindt & Spruengli N 108'000 +1.12% 2.000 107'800 108'200 2.000 108'000 106'800 10:42:10