Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Lindt & Spruengli N 106'000 +0.19% 3.000 105'200 105'600 1.000 106'000 105'000 17:31:19
SPI 15'158.18 +0.43% 15'221.18 15'100.21 17:40:00
Lindt&Spruengli PS 10'510.00 -0.19% 1.000 10'500.00 0.000 3.000 10'600.00 10'450.00 17:35:37
Zuger KB N 8'580.00 0.00% 1.000 8'500.00 8'560.00 2.000 8'580.00 8'520.00 17:31:19
Hyp Bk Lenzburg N 4'220.00 +0.96% 7.000 4'160.00 4'220.00 36.00 4'220.00 4'160.00 17:31:19
SNB N 4'100.00 0.00% 1.000 4'030.00 4'100.00 2.000 4'100.00 4'050.00 17:31:19
Givaudan N 3'989.00 -0.08% 3.000 3'993.00 0.000 134.00 4'012.00 3'978.00 17:31:19
Interroll Hldg N 2'930.00 -3.46% 3.000 2'940.00 2'955.00 6.000 3'045.00 2'920.00 17:31:19
Warteck Invest N 1'800.00 -0.83% 86.00 1'790.00 1'800.00 19.000 1'810.00 1'790.00 17:31:19
Graubuendner KB PS 1'790.00 +0.28% 17.000 1'775.00 1'790.00 11.000 1'790.00 1'775.00 17:31:19
Zug Estates N -B- 1'760.00 -0.56% 3.000 1'750.00 1'760.00 31.00 1'770.00 1'740.00 17:31:19
Lem Hldg N 1'628.00 +3.04% 7.000 1'616.00 1'622.00 3.000 1'628.00 1'580.00 17:31:19
Barry Callebaut N 1'521.00 -0.26% 100.00 0.000 0.000 10.000 1'535.00 1'505.00 17:31:20
Metall Zug N -B- 1'305.00 +1.56% 1.000 1'310.00 1'305.00 9.000 1'305.00 1'290.00 17:31:19
INFICON HLDG N 1'310.00 +1.55% 4.000 0.000 1'304.00 34.00 1'310.00 1'286.00 17:37:09
Part Grp Hldg N 1'216.00 +0.95% 7.000 1'216.50 0.000 35.00 1'217.00 1'197.50 17:33:01
Forbo Hldg N 1'074.00 +0.56% 14.000 1'066.00 1'074.00 10.000 1'074.00 1'054.00 17:31:19
BVZ Hldg N 1'050.00 +0.96% 4.000 1'030.00 1'040.00 3.000 1'050.00 1'040.00 17:31:19
Elma Electronic N 1'010.00 -1.94% 51.00 1'000.00 1'010.00 249.00 1'010.00 1'010.00 15:13:31
Emmi N 916.00 +0.88% 75.00 915.00 917.00 9.000 919.00 908.00 17:31:19
BLKB 872.00 +0.69% 27.00 870.00 874.00 45.00 874.00 866.00 17:31:19
Siegfried Hldg N 862.00 -0.12% 23.00 862.00 0.000 15.000 874.00 855.00 17:31:19
EMS-CHEM HLDG N 745.00 -0.13% 10.000 750.00 745.50 14.000 750.00 743.00 17:31:19
Villars Hldg N 645.00 -1.53% 4.000 630.00 645.00 20.000 645.00 645.00 17:31:19
Swiss Life Hldg N 632.40 +1.51% 6.000 0.000 0.000 20.000 634.40 626.20 17:36:07
Burckhardt Compre N 591.00 +1.03% 25.00 0.000 591.00 25.00 591.00 579.00 17:31:19
Lonza Grp N 518.40 -0.23% 148.00 515.00 0.000 97.00 523.20 516.80 17:36:07
Geberit N 515.20 +1.78% 50.00 0.000 0.000 85.00 518.00 508.60 17:31:19
Phoenix Mecano N 506.00 +2.43% 20.000 504.00 506.00 103.00 508.00 497.00 17:31:19
Swisscom N 494.80 +0.16% 26.00 0.000 495.20 77.00 497.80 494.00 17:36:07
dormakaba Hldg N 485.00 -1.02% 6.000 483.00 484.50 21.00 494.00 483.50 17:31:19
St.Galler KB N 457.50 0.00% 10.000 456.00 456.50 35.00 462.00 455.50 17:31:19
VAT Group N 455.40 +0.33% 12.000 462.70 0.000 50.00 457.30 450.00 17:31:19
VAUDOISE ASSURANC N 452.00 +0.44% 321.00 450.00 452.00 180.00 452.00 450.00 17:31:19
Zurich Insur Gr N 446.00 +1.59% 5.000 450.00 0.000 60.00 446.50 439.50 17:36:07
Schweiter Techn N 435.00 +1.05% 4.000 435.50 437.00 12.000 439.00 431.00 17:31:19
BELIMO Hldg N 426.00 -0.09% 31.00 423.00 0.000 15.000 427.80 423.60 17:31:19
Bystronic N-A 431.00 +2.86% 6.000 428.50 430.50 6.000 432.50 418.00 17:31:19
Bucher Industries N 366.00 +0.83% 53.00 364.50 365.50 76.00 367.50 363.00 17:31:19
Ypsomed Hldg N 331.50 -0.60% 25.00 326.00 328.50 107.00 335.50 326.50 17:31:19
Tecan Grp N 323.40 -0.98% 197.00 322.80 0.000 52.00 331.40 322.00 17:31:19
Carlo Gavazzi N 309.00 -0.32% 58.00 303.00 308.00 2.000 310.00 305.00 17:31:19
PLAZZA -A- N 301.00 0.00% 125.00 299.00 300.00 30.00 301.00 300.00 17:31:19
Bque Cant Geneve Rg 293.00 +0.34% 235.00 291.00 293.00 17.000 294.00 291.00 17:31:19
Comet Hldg N 294.00 +2.62% 72.00 291.50 292.50 91.00 294.00 284.50 17:31:19
Sika N 269.80 +0.19% 295.00 0.000 0.000 122.00 271.40 269.30 17:36:07
Bell Food Gr N 266.50 -0.19% 130.00 265.00 266.50 22.00 268.00 265.00 17:31:19
Groupe Minoteries N 264.00 +1.54% 39.00 260.00 264.00 147.00 264.00 264.00 17:31:19
Swissquote Grp Hl N 262.60 +1.00% 500.00 265.20 0.000 70.00 264.40 261.00 17:31:19
Sonova Hldg N 262.80 -0.08% 103.00 262.10 0.000 145.00 264.20 259.70 17:32:47
Mobimo Hldg N 260.00 0.00% 133.00 259.50 260.00 20.000 262.00 259.00 17:31:19
BEKB N 253.00 +1.20% 292.00 251.00 0.000 55.00 253.00 250.00 17:31:19
Kuehne+Nagel Int N 247.20 +1.15% 82.00 0.000 0.000 50.00 247.60 244.90 17:36:07
DottikonES Hld N 247.00 +1.23% 16.000 245.50 247.00 95.00 247.00 242.00 17:31:19
Kardex Hldg N 239.00 +0.42% 47.00 236.50 237.50 46.00 239.00 236.00 17:31:19
Roche Hldg I 237.40 +0.76% 72.00 0.000 238.00 93.00 238.20 235.60 17:31:19
Schindler Hldg PS I 234.20 +0.86% 71.00 233.60 233.80 139.00 234.40 232.20 17:39:22
ALSO Holding N 234.50 +0.64% 95.00 233.00 234.00 114.00 235.00 231.50 17:31:19
Schindler Hldg N 226.50 +0.67% 105.00 226.00 0.000 115.00 227.00 224.00 17:31:19
Roche Hldg G 218.50 +0.55% 89.00 0.000 0.000 712.00 219.70 216.60 17:36:07
Bossard Hldg N 213.50 -0.23% 70.00 213.50 214.50 284.00 216.00 211.00 17:31:19
Jungfraubahn Hldg N 202.00 -0.98% 31.00 202.00 203.00 33.00 205.00 201.00 17:31:19
APG SGA N 201.00 -1.95% 2.000 200.00 203.00 123.00 208.00 197.00 17:31:19
The Swatch Grp I 195.70 -0.25% 8.000 0.000 195.60 2.000 197.35 194.80 17:31:19
Flughafen Zuerich N 188.60 +0.37% 15.000 189.10 189.30 118.00 189.40 187.40 17:31:19
Daetwyler Hldg I 189.00 -4.35% 4.000 190.00 190.20 64.00 197.40 187.20 17:31:19
Komax Hldg N 162.40 +0.74% 70.00 161.20 163.80 70.00 163.80 161.20 17:31:19
Allreal Hldg N 150.80 +0.13% 1'092.00 150.60 150.80 115.00 151.60 150.60 17:31:19
Autoneum Hldg N 152.80 +2.55% 77.00 151.80 152.40 18.000 153.60 149.60 17:31:19
TX Group N 148.60 +0.41% 7.000 148.00 148.40 71.00 149.00 146.40 17:31:19
Cie Fin Traditi P 145.50 +1.04% 53.00 144.00 144.50 55.00 145.50 143.00 17:31:19
Baloise Hldg N 141.30 +0.28% 121.00 0.000 0.000 40.00 142.90 140.50 17:31:19
BKW N 139.40 +0.72% 10.000 140.00 139.20 20.000 139.70 138.50 17:31:19
IVF HARTMANN Hldg N 139.00 +0.72% 219.00 137.00 138.00 70.00 139.00 137.00 17:31:19
CieFinRichemont N 131.95 +0.11% 185.00 0.000 0.000 240.00 133.00 131.35 17:39:26
Rieter Hldg N 127.40 +0.79% 10.000 126.60 127.00 77.00 127.40 126.00 17:31:19
Thurgauer KB PS 126.50 0.00% 100.00 125.50 126.50 137.00 127.00 125.50 17:31:19
Helvetia Hldg N 121.90 +1.25% 313.00 121.90 0.000 55.00 122.50 121.00 17:31:19
Intershop Hldg N 121.40 0.00% 69.00 121.20 121.40 233.00 122.40 121.00 17:31:19
Straumann Hldg N 116.80 -0.09% 50.00 0.000 0.000 311.00 118.15 116.05 17:31:19
PSP Swiss Propert N 114.40 +0.18% 7.000 114.40 114.50 539.00 115.20 114.30 17:31:19
Walliser KB N 115.00 +0.88% 49.00 113.50 114.50 214.00 115.50 113.50 17:31:19
Sulzer N 115.80 +2.12% 277.00 115.60 115.80 180.00 116.00 113.40 17:31:19
Medacta Group N 113.80 +0.53% 82.00 113.80 114.20 58.00 114.40 113.00 17:31:19
SFS Group N 110.80 +0.18% 213.00 110.20 110.60 224.00 111.20 110.20 17:31:19
VZ Holding N 108.20 +0.56% 62.00 108.00 108.20 95.00 108.40 107.20 17:31:19
Valiant Holding N 108.40 -1.63% 200.00 0.000 108.20 145.00 108.80 105.80 17:31:19
Adval Tech Hldg N 100.00 +4.17% 76.00 96.00 100.00 60.00 100.00 100.00 17:33:34
Swiss Re N 101.55 +1.98% 402.00 0.000 0.000 130.00 101.55 99.94 17:31:19
Burkhalter Hldg N 99.10 -0.30% 149.00 99.20 98.70 3.000 99.80 98.80 17:31:19
Investis Hldg N 98.40 -0.40% 168.00 97.60 98.40 61.00 99.00 97.80 17:31:19
Edisun Power Euro N 99.00 0.00% 3.000 99.00 99.50 100.00 101.00 97.00 17:31:19
BC Vaudoise Rg 95.00 -0.21% 100.00 0.000 95.05 23.00 95.65 94.75 17:31:19
SF Urban Prop N 94.20 -0.42% 110.00 93.60 94.20 250.00 94.20 93.60 17:31:19
Nestle N 91.36 -0.39% 280.00 0.000 0.000 3'366.00 92.78 91.28 17:36:48
Novartis N 88.10 +0.15% 870.00 0.000 0.000 910.00 88.81 88.03 17:38:55
SPS N 86.35 +0.35% 277.00 86.10 86.25 217.00 86.70 86.00 17:31:19
CPH Chem&Pap H N-A- 86.80 +2.12% 22.00 86.00 86.40 73.00 86.80 85.60 17:31:19
u-blox Hldg N 85.50 +0.35% 10.000 0.000 86.00 857.00 86.20 84.80 17:31:19
VP Bank -A- N 88.80 -1.11% 56.00 89.00 91.20 100.00 89.60 84.00 17:31:19
SGS Rg 82.40 +0.05% 2.000 82.44 0.000 275.00 83.00 82.32 17:31:19
DocMorris N 84.30 +2.87% 12.000 0.000 84.35 111.00 86.20 82.00 17:36:35
SKAN Group N 82.70 -0.72% 158.00 83.20 83.40 22.00 84.00 82.00 17:31:19
Medartis Hldg N 80.30 +0.12% 16.000 80.20 80.50 309.00 80.70 80.00 17:31:19
BACHEM HLDG N 80.90 +0.68% 33.00 80.40 80.60 62.00 80.90 79.60 17:31:19
Holcim N 79.20 +1.28% 1'119.00 0.000 0.000 815.00 79.20 78.20 17:31:19
Orell Fuessli N 79.80 -0.25% 158.00 79.00 79.80 23.00 80.60 78.20 17:31:19
HIAG Immo N 74.80 -0.27% 146.00 74.60 75.00 1'216.00 74.80 74.40 17:31:19
Huber + Suhner N 75.00 +0.27% 50.00 74.90 75.10 323.00 75.20 74.40 17:31:19
Logitech Intl N 75.62 +2.44% 48.00 75.48 0.000 230.00 75.98 74.30 17:33:39
COSMO Pharm Rg 72.50 +0.42% 150.00 70.60 72.80 601.00 73.60 71.80 17:31:19
EPIC Suisse N 72.00 -2.17% 100.00 71.80 72.20 100.00 72.20 71.80 17:31:19
Alcon Rg 72.50 +0.47% 250.00 0.000 0.000 260.00 72.78 71.60 17:36:07
LandisGyr Gr N 71.70 -1.10% 464.00 71.30 71.40 155.00 72.70 71.10 17:31:19
Cembra Money Bk N 72.95 +3.11% 70.00 72.95 72.95 750.00 72.95 70.70 17:31:19
Private Equity N 71.00 +0.28% 59.00 70.00 71.00 214.00 71.00 70.20 17:31:19
Galenica N 70.55 0.00% 3'858.00 70.00 70.40 279.00 71.00 70.15 17:31:19
Liechten Landb N 71.00 +0.71% 16.000 70.30 70.60 61.00 71.00 70.10 17:31:19
Galderma Group N 69.90 +0.68% 10.000 0.000 69.79 40.00 70.44 69.20 17:31:19
Luzerner KB N 68.50 +0.59% 1'900.00 68.10 68.60 200.00 68.60 68.10 17:31:19
KB Basel PS 66.40 -0.30% 88.00 65.80 66.40 683.00 67.00 65.80 17:31:19
Georg Fischer N 66.25 +0.84% 11.000 66.00 0.000 261.00 66.25 65.35 17:39:04
Orior N 65.40 +0.46% 88.00 65.20 65.40 99.00 66.70 65.20 17:31:19
Sensirion Hldg N 66.20 +4.25% 180.00 67.00 67.00 56.00 66.20 63.20 17:31:42
BC Jura Rg 65.00 +6.56% 308.00 63.00 63.50 34.00 65.00 63.00 17:33:34
DKSH Hldg N 60.90 +0.66% 40.00 0.000 0.000 390.00 61.50 60.60 17:31:19
Romande Energie Rg 58.20 0.00% 67.00 59.00 58.20 544.00 58.20 58.00 17:31:19
Gurit Hldg N 58.30 +0.34% 65.00 58.00 58.40 113.00 58.50 57.60 17:31:19
V-ZUG Hldg N 57.20 -0.35% 31.00 57.20 57.60 51.00 58.40 57.00 17:31:19
TEMENOS N 55.90 -0.71% 100.00 55.50 0.000 50.00 56.75 55.15 17:32:21
Zehnder Grp -A- N 55.70 +0.18% 146.00 55.30 55.60 47.00 55.90 54.60 17:31:19
Perrot Duval Hldg P 54.00 0.00% 10.000 52.00 53.50 100.00 54.00 54.00 11:49:27
Vontobel Holding N 53.10 +0.57% 339.00 52.70 52.90 757.00 53.60 52.60 17:31:19
Julius Baer Grp N 52.52 +1.00% 230.00 52.54 52.58 522.00 52.60 51.76 17:36:07
COLTENE HLDG N 51.80 -1.89% 10.000 51.80 52.20 490.00 53.00 51.60 17:31:19
StarragTornosGr N 51.50 0.00% 320.00 50.00 51.50 1'873.00 51.50 49.60 17:33:40
Cicor Technologie N 49.80 +1.63% 637.00 49.00 49.20 100.00 49.80 48.90 17:31:19
ABB N 45.47 +1.00% 1'990.00 0.000 0.000 219.00 45.47 45.00 17:37:37
BB Biotech N 42.15 -0.12% 392.00 42.00 42.25 219.00 42.70 41.85 17:31:19
Titlisbahnen N 41.70 +2.96% 63.00 41.30 41.50 46.00 41.70 40.70 17:31:19
Basilea Pharmaceu N 40.20 +0.75% 37.00 40.20 40.35 245.00 40.45 39.55 17:31:19
The Swatch Grp N 38.60 -0.52% 1.000 40.00 38.60 138.00 38.95 38.45 17:31:19
PIERER Mobility I 37.60 +5.03% 10.000 37.60 37.75 50.00 38.50 36.05 17:31:19
Accelleron Ind N 36.26 -0.22% 303.00 0.000 36.00 35.00 36.46 36.02 17:33:10
Avolta N 36.42 +1.96% 124.00 36.46 0.000 198.00 36.56 35.86 17:36:33
Varia US Proper N 35.80 0.00% 50.00 35.50 0.000 30.00 35.80 35.50 17:31:19
Novavest N 34.20 -0.29% 60.00 33.80 34.20 201.00 34.30 33.80 17:31:19
Xlife Sciences N 34.50 +2.99% 368.00 34.50 34.80 43.00 34.50 33.50 17:31:29
Implenia N 34.00 +0.74% 220.00 33.80 33.95 107.00 34.50 33.40 17:31:29
Adecco Group N 32.24 +0.88% 50.00 32.40 0.000 383.00 32.42 31.98 17:34:39
Sandoz Group N 31.00 0.00% 8.000 0.000 0.000 818.00 31.12 30.56 17:36:07
Vetropack Hldg Rg-A 30.90 +0.49% 127.00 30.75 31.00 400.00 31.00 30.55 17:31:19
Meier Tobl Grp N 30.95 -0.16% 91.00 30.80 30.95 10.000 31.35 30.45 17:31:19
PolyPeptide Grp N 29.80 +0.85% 5.000 29.80 29.95 471.00 30.90 29.75 17:31:21
Calida Hldg N 29.50 +0.51% 70.00 0.000 29.80 15.000 29.70 29.10 17:31:19
Stadler Rail N 28.10 +0.18% 3'974.00 28.10 0.000 175.00 28.40 28.00 17:37:23
Schlatter Ind N 26.00 0.00% 400.00 25.80 26.20 400.00 26.00 26.00 17:31:19
Zueblin Imm Hldg N 26.00 +2.36% 86.00 25.40 26.00 472.00 26.00 25.40 17:33:28
Leonteq N 25.10 +0.40% 7.000 25.15 25.15 400.00 25.15 24.85 17:31:19
UBS Group N 24.90 +1.26% 2'080.00 0.000 0.000 2'045.00 24.96 24.59 17:38:04
Glarner KB N 21.60 0.00% 180.00 21.60 21.60 500.00 21.70 21.50 17:31:19
lastminute.com Br 22.00 +2.56% 56.00 21.80 22.00 678.00 22.40 21.50 17:31:19
Bellevue Group N 19.050 +2.42% 3'012.00 18.900 19.000 210.00 19.050 18.650 17:31:19
Ina Invest N 18.400 -0.54% 250.00 18.250 18.300 95.00 18.500 18.250 17:31:19
SIG Group N 18.380 -1.39% 100.00 18.400 0.000 1'105.00 18.680 18.250 17:31:19
Montana Aerosp N 18.140 0.00% 414.00 17.940 18.040 343.00 18.260 18.000 17:31:19
Feintool Int N 17.800 +0.85% 2'612.00 17.600 17.900 600.00 17.900 17.600 17:31:19
Klingelnberg N 17.600 +3.53% 50.00 17.500 17.600 478.00 17.600 17.100 17:31:19
Mikron Hldg N 16.900 -0.59% 126.00 16.850 16.850 300.00 17.200 16.800 17:31:19
Fundamenta Real N 16.550 +0.61% 14.000 0.000 16.300 1'069.00 16.550 16.450 17:31:19
SoftwOne Hldg N 15.640 0.00% 1'118.00 15.580 15.640 1'400.00 15.780 15.420 17:31:19
medmix N 15.520 +1.44% 500.00 15.900 15.880 1'000.00 15.580 15.120 17:31:19
Aluflexpack N 14.800 -0.34% 7'712.00 14.700 0.000 1'550.00 14.850 14.750 17:31:19
AEVIS VICT Rg 14.900 +1.36% 144.00 14.300 14.600 272.00 14.900 14.300 17:33:23
Clariant N 13.930 +0.29% 3'332.00 13.970 14.000 10'478.00 14.020 13.900 17:31:19
mobilezone hldg N 13.520 +1.50% 375.00 0.000 13.560 1'300.00 13.560 13.400 17:31:19
Arbonia N 12.400 +0.98% 90.00 12.600 12.380 9'881.00 12.400 12.140 17:31:19
EFG Intl N 11.540 +1.05% 250.00 11.600 11.500 2'650.00 11.540 11.360 17:31:19
R&S Group Hldg N-A 10.950 +2.82% 36.00 10.850 10.950 2'600.00 11.000 10.750 17:31:19
HOCHDORF Hldg N 12.400 +27.57% 1'000.00 14.000 12.400 409.00 13.500 9.980 17:31:19
Peach Property N 10.480 +6.29% 150.00 10.000 10.400 330.00 10.480 9.770 17:31:19
Newron Pharma N 10.000 +9.89% 1.000 10.200 0.000 250.00 10.300 9.260 17:31:19
Santhera Pharm Hl N 9.060 -2.69% 2'019.00 9.020 9.060 1'901.00 9.310 9.020 17:31:19
Curatis Holding N 9.000 -7.73% 1'364.00 8.400 9.000 218.00 9.870 8.400 17:31:19
Highlight Ev&En I 8.200 +1.23% 300.00 6.500 8.200 750.00 8.250 8.100 17:31:19
Ascom Hldg N 7.710 -0.39% 66.00 7.670 7.720 446.00 7.870 7.540 17:31:19
Kuros Bioscienc N 6.530 -2.10% 500.00 6.420 6.500 40.00 6.830 6.420 17:31:19
MCH Group N 5.540 +2.97% 2.000 5.500 5.500 19.000 5.540 5.320 17:31:19
OC Oerlikon N 4.2060 +0.96% 500.00 4.300 4.2240 225.00 4.230 4.1480 17:31:19
Orascom Devl N 4.210 +1.94% 1'980.00 4.150 4.180 28.00 4.210 4.060 17:31:19
SHL Telemedicine Rg 4.120 +3.00% 434.00 4.010 4.290 2'253.00 4.320 4.010 17:31:19
WISeKey Int Hlg N-B 3.740 0.00% 1'117.00 3.660 3.740 1'178.00 3.740 3.520 17:13:55
Molecular Partn N 3.350 -1.47% 179.00 3.260 3.300 66.00 3.370 3.300 17:31:19
Idorsia N 1.9530 -2.93% 200.00 0.000 0.000 1'500.00 2.050 1.900 17:31:19
ARYZTA N 1.7880 +0.85% 50.00 1.800 1.7890 682.00 1.8080 1.7770 17:38:01
ASMALLWORLD N 1.530 0.00% 3'511.00 1.530 1.550 910.00 1.550 1.530 17:31:19
Kudelski P 1.400 -6.67% 900.00 1.380 1.400 336.00 1.460 1.3750 17:31:19
CI COM Pref Br 1.310 +43.17% 510.00 1.310 1.310 748.00 1.310 1.310 17:10:33
ams-OSRAM I 1.20950 +0.96% 1'183.00 1.20250 1.210 100.00 1.2130 1.1760 17:31:19
RELIEF THER Hlg Rg 1.280 +9.87% 4'422.00 1.220 1.280 52.00 1.290 1.170 17:31:19
Evolva Hldg N 0.9040 0.00% 437.00 0.9060 0.000 25.00 0.950 0.900 17:31:19
LECLANCHE N 0.6160 +10.00% 1'607.00 0.560 0.590 7'950.00 0.6160 0.590 17:31:19
AIRESIS N 0.500 +21.95% 10'000.00 1.000 0.4840 1.000 0.500 0.4140 15:23:07
GAM Hldg N 0.25150 +0.20% 54'650.00 0.2440 0.260 5'440.00 0.2650 0.24350 17:31:19
Sw Steel Hldg N 0.0820 0.00% 4'960.00 0.0790 0.08190 3'422.00 0.0840 0.07820 17:31:19
Addex Therap N 0.0750 +9.97% 250.00 0.07780 0.07340 24'000.00 0.07840 0.0690 17:09:56
Spexis N 0.0610 +12.55% 4'000.00 0.0550 0.0610 57.00 0.0620 0.05360 16:18:09
Meyer Burger N 0.01110 -1.77% 60'555.00 0.000 0.000 524'304 0.01140 0.0110 17:31:19
Arundel N 0.1320 +0.76% 16'556.00 0.1320 0.1790 507.00 15:52:06
Talenthouse N 0.0050 -28.57% 250'234 0.0050 0.000 46'500.00 16:33:47
Zwahlen et Mayr P 131.00 -6.43% 16.000 124.00 143.00 80.00 09:15:20