Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Lindt & Spruengli N 107'000 +0.94% 1.000 106'200 107'200 1.000 107'000 105'400 17:31:29
SPI 15'372.36 +1.41% 15'381.80 15'191.76 17:40:01
Lindt&Spruengli PS 10'660.00 +1.43% 3.000 10'620.00 10'640.00 8.000 10'660.00 10'460.00 17:31:29
Zuger KB N 8'540.00 -0.47% 3.000 8'520.00 8'580.00 5.000 8'580.00 8'520.00 17:31:29
Hyp Bk Lenzburg N 4'220.00 0.00% 7.000 4'200.00 4'220.00 11.000 4'220.00 4'200.00 17:31:29
SNB N 4'000.00 -2.44% 1.000 3'980.00 4'030.00 2.000 4'080.00 3'960.00 17:31:29
Givaudan N 4'072.00 +2.08% 3.000 0.000 0.000 18.000 4'072.00 3'962.00 17:33:16
Interroll Hldg N 2'865.00 -2.22% 5.000 2'850.00 2'885.00 17.000 2'915.00 2'865.00 17:31:29
Warteck Invest N 1'810.00 +0.56% 17.000 1'795.00 1'805.00 3.000 1'815.00 1'795.00 17:31:29
Graubuendner KB PS 1'785.00 -0.28% 3.000 1'780.00 1'790.00 27.00 1'790.00 1'775.00 17:31:29
Zug Estates N -B- 1'780.00 +1.14% 2.000 1'775.00 1'785.00 3.000 1'785.00 1'760.00 17:31:29
Lem Hldg N 1'630.00 +0.12% 44.00 1'624.00 1'632.00 4.000 1'642.00 1'624.00 17:31:29
Barry Callebaut N 1'535.00 +0.92% 1.000 1'565.00 1'548.00 30.00 1'547.00 1'521.00 17:31:29
INFICON HLDG N 1'322.00 +0.92% 15.000 0.000 1'318.00 2.000 1'322.00 1'298.00 17:31:29
Metall Zug N -B- 1'285.00 -1.53% 4.000 1'280.00 1'290.00 8.000 1'305.00 1'280.00 17:31:29
Part Grp Hldg N 1'237.50 +1.77% 35.00 0.000 0.000 40.00 1'240.00 1'208.50 17:31:29
Forbo Hldg N 1'094.00 +1.86% 10.000 1'086.00 1'090.00 12.000 1'094.00 1'072.00 17:31:29
BVZ Hldg N 1'030.00 -1.90% 2.000 1'030.00 1'030.00 1.000 1'030.00 1'030.00 17:31:29
Emmi N 917.00 +0.11% 1.000 890.00 0.000 10.000 920.00 900.00 17:31:29
BLKB 876.00 +0.46% 51.00 872.00 876.00 66.00 878.00 870.00 17:31:29
Siegfried Hldg N 859.00 -0.35% 75.00 852.00 0.000 50.00 865.00 849.00 17:31:29
EMS-CHEM HLDG N 768.50 +3.15% 39.00 763.50 0.000 40.00 768.50 747.50 17:31:31
Villars Hldg N 650.00 +0.78% 11.000 630.00 645.00 5.000 655.00 650.00 17:31:29
Swiss Life Hldg N 639.40 +1.11% 550.00 0.000 0.000 7.000 643.40 633.80 17:31:29
Burckhardt Compre N 594.00 +0.51% 22.00 0.000 591.00 41.00 594.00 585.00 17:31:29
Geberit N 539.20 +4.66% 40.00 541.00 0.000 10.000 548.60 531.00 17:37:35
Lonza Grp N 520.20 +0.35% 20.000 0.000 0.000 6.000 522.40 517.60 17:38:44
Phoenix Mecano N 508.00 +0.40% 21.00 504.00 506.00 63.00 508.00 502.00 17:31:29
Swisscom N 495.80 +0.20% 83.00 0.000 0.000 47.00 498.20 494.60 17:31:29
dormakaba Hldg N 493.50 +1.75% 1.000 492.50 493.50 22.00 493.50 487.00 17:31:29
St.Galler KB N 461.00 +0.77% 10.000 460.00 460.00 23.00 462.00 457.50 17:31:29
VAT Group N 458.00 +0.57% 45.00 0.000 456.00 54.00 460.50 453.20 17:31:29
Zurich Insur Gr N 451.60 +1.26% 1'070.00 0.000 0.000 42.00 452.10 446.50 17:36:00
VAUDOISE ASSURANC N 452.00 0.00% 41.00 451.00 452.00 380.00 452.00 451.00 17:31:29
Schweiter Techn N 441.50 +1.49% 21.00 437.50 439.00 14.000 441.50 431.50 17:31:29
Bystronic N-A 426.00 -1.16% 30.00 425.00 432.50 30.00 432.50 425.00 17:31:29
BELIMO Hldg N 431.60 +1.31% 5.000 439.80 432.00 39.00 432.40 424.80 17:32:30
Bucher Industries N 374.00 +2.19% 45.00 374.00 374.50 115.00 375.00 366.00 17:32:30
Ypsomed Hldg N 332.50 +0.30% 55.00 0.000 333.00 200.00 334.00 329.00 17:31:29
Tecan Grp N 333.20 +3.03% 32.00 332.00 335.40 45.00 333.20 323.40 17:35:18
Carlo Gavazzi N 300.00 -2.91% 44.00 295.00 300.00 828.00 306.00 295.00 17:31:29
PLAZZA -A- N 301.00 0.00% 92.00 299.00 301.00 98.00 301.00 299.00 17:31:29
Comet Hldg N 300.00 +2.04% 3.000 0.000 299.00 30.00 300.00 293.50 17:32:30
Bque Cant Geneve Rg 294.00 +0.34% 190.00 292.00 294.00 20.000 296.00 292.00 17:31:29
Sika N 274.00 +1.56% 8.000 0.000 0.000 8.000 274.40 271.10 17:36:46
Sonova Hldg N 267.10 +1.64% 461.00 0.000 0.000 355.00 268.10 261.70 17:31:29
Bell Food Gr N 266.50 0.00% 16.000 266.00 267.00 12.000 268.00 265.00 17:31:29
Groupe Minoteries N 268.00 +1.52% 126.00 260.00 268.00 28.00 268.00 264.00 17:31:29
Swissquote Grp Hl N 264.20 +0.61% 185.00 0.000 264.60 10.000 266.60 262.40 17:32:30
Mobimo Hldg N 260.50 +0.19% 100.00 260.50 261.00 607.00 261.00 259.00 17:31:29
BEKB N 251.00 -0.79% 25.00 256.00 252.00 235.00 253.00 250.00 17:31:29
DottikonES Hld N 251.00 +1.62% 37.00 250.50 252.00 58.00 252.00 245.50 17:31:29
Kuehne+Nagel Int N 247.90 +0.28% 410.00 0.000 248.00 118.00 251.70 247.40 17:31:29
Kardex Hldg N 241.50 +1.05% 57.00 241.50 242.50 92.00 242.00 236.00 17:31:29
Roche Hldg I 241.40 +1.68% 137.00 241.00 245.00 22.00 241.40 237.60 17:37:03
Schindler Hldg PS I 235.40 +0.51% 145.00 235.20 235.40 164.00 235.40 232.80 17:31:29
ALSO Holding N 232.50 -0.85% 46.00 232.00 0.000 5.000 235.00 230.00 17:31:29
Schindler Hldg N 228.00 +0.66% 346.00 227.50 228.00 667.00 228.00 225.00 17:31:29
Roche Hldg G 221.30 +1.28% 640.00 0.000 0.000 12.000 221.70 218.10 17:32:32
Bossard Hldg N 217.00 +1.64% 141.00 0.000 218.00 103.00 218.00 213.50 17:31:29
Jungfraubahn Hldg N 203.00 +0.50% 75.00 201.50 202.50 48.00 204.00 198.20 17:31:29
APG SGA N 201.00 0.00% 98.00 200.00 201.00 156.00 202.00 199.00 17:31:29
The Swatch Grp I 195.05 -0.33% 56.00 195.50 0.000 3.000 197.10 194.55 17:31:29
Daetwyler Hldg I 190.00 +0.53% 16.000 0.000 194.00 250.00 191.80 189.00 17:31:29
Flughafen Zuerich N 188.40 -0.11% 400.00 188.20 191.50 80.00 190.10 187.60 17:32:30
Komax Hldg N 162.80 +0.25% 70.00 160.60 164.60 169.00 164.60 160.60 17:31:29
Autoneum Hldg N 151.60 -0.79% 41.00 151.00 151.40 5.000 154.20 150.60 17:31:29
Allreal Hldg N 151.40 +0.40% 350.00 151.20 151.40 152.00 151.80 150.60 17:31:29
TX Group N 146.60 -1.35% 43.00 145.60 146.60 30.00 149.20 144.40 17:31:29
Cie Fin Traditi P 148.00 +1.72% 390.00 146.50 148.00 216.00 148.00 144.50 17:31:29
Baloise Hldg N 141.70 +0.28% 30.00 142.60 142.30 272.00 142.50 141.40 17:31:29
BKW N 141.80 +1.72% 8.000 0.000 0.000 100.00 142.30 139.50 17:32:30
IVF HARTMANN Hldg N 138.00 -0.72% 217.00 137.00 139.00 176.00 139.00 137.00 17:31:29
Zwahlen et Mayr P 136.00 +3.82% 25.00 136.00 140.00 23.00 136.00 136.00 09:00:00
CieFinRichemont N 132.85 +0.68% 20.000 0.000 132.75 881.00 133.00 131.10 17:35:54
Rieter Hldg N 128.80 +1.10% 100.00 129.80 130.40 888.00 130.40 125.40 17:31:29
Thurgauer KB PS 126.50 0.00% 55.00 126.00 126.50 239.00 126.50 126.50 17:31:29
Helvetia Hldg N 123.40 +1.23% 3.000 123.50 0.000 300.00 124.30 122.20 17:31:29
Intershop Hldg N 120.60 -0.66% 21.00 120.80 121.00 70.00 121.40 118.60 17:31:29
Straumann Hldg N 118.50 +1.46% 349.00 0.000 0.000 58.00 119.40 116.70 17:33:55
Sulzer N 116.40 +0.52% 320.00 115.60 117.00 5'717.00 116.80 115.00 17:31:29
PSP Swiss Propert N 115.80 +1.22% 4.000 114.70 115.70 152.00 115.80 114.00 17:32:52
Medacta Group N 114.60 +0.70% 187.00 114.00 114.60 122.00 115.60 112.80 17:31:29
Walliser KB N 115.50 +0.43% 33.00 115.00 115.50 189.00 115.50 114.50 17:31:29
SFS Group N 111.20 +0.36% 51.00 110.80 111.00 99.00 112.00 110.60 17:31:29
Valiant Holding N 109.40 +0.92% 50.00 109.40 109.60 262.00 109.80 108.40 17:31:29
VZ Holding N 108.60 +0.37% 135.00 108.60 108.80 19.000 108.80 108.00 17:31:29
Swiss Re N 102.50 +0.94% 182.00 0.000 0.000 25.00 102.80 101.15 17:32:28
Adval Tech Hldg N 100.00 0.00% 76.00 96.00 99.50 60.00 100.00 99.50 17:31:29
Edisun Power Euro N 99.50 +0.51% 3.000 98.50 99.50 58.00 99.50 97.50 17:31:29
Burkhalter Hldg N 99.30 +0.20% 23.00 99.10 99.20 7.000 99.40 98.60 17:31:29
Investis Hldg N 98.60 +0.20% 100.00 98.00 98.80 647.00 99.00 97.80 17:31:29
BC Vaudoise Rg 95.75 +0.79% 50.00 0.000 95.80 50.00 96.05 95.00 17:31:29
SF Urban Prop N 94.60 +0.42% 250.00 94.20 94.60 650.00 95.00 94.60 17:31:29
Nestle N 92.16 +0.88% 873.00 0.000 0.000 1'220.00 92.16 91.12 17:36:48
Novartis N 89.78 +1.91% 111.00 0.000 0.000 498.00 89.83 88.07 17:32:22
VP Bank -A- N 89.40 +0.68% 40.00 89.40 89.40 71.00 89.40 87.00 17:31:29
u-blox Hldg N 88.30 +3.27% 10.000 88.90 89.00 2'394.00 88.30 85.00 17:31:29
CPH Chem&Pap H N-A- 87.80 +1.15% 413.00 87.00 87.40 100.00 87.80 86.80 17:31:29
SPS N 86.55 +0.23% 292.00 86.45 86.55 903.00 86.55 85.45 17:31:29
DocMorris N 82.60 -2.02% 95.00 82.30 0.000 200.00 85.00 81.50 17:31:29
SKAN Group N 82.20 -0.60% 200.00 80.20 82.20 67.00 83.00 81.50 17:31:29
SGS Rg 82.38 -0.02% 130.00 82.70 0.000 125.00 82.90 82.24 17:31:29
BACHEM HLDG N 82.05 +1.42% 159.00 82.00 82.50 200.00 82.50 80.85 17:32:30
Orell Fuessli N 80.40 +0.75% 10.000 83.00 80.20 100.00 80.40 79.80 17:31:29
Medartis Hldg N 78.80 -1.87% 14.000 78.60 79.20 45.00 80.00 78.80 17:31:29
Holcim N 79.28 +0.10% 1'979.00 0.000 0.000 573.00 79.64 78.56 17:31:29
Logitech Intl N 76.38 +1.01% 25.00 0.000 0.000 5.000 76.74 75.42 17:33:33
Huber + Suhner N 76.20 +1.60% 325.00 75.90 76.00 292.00 76.40 75.10 17:31:29
HIAG Immo N 75.40 +0.80% 94.00 74.80 75.20 96.00 75.60 74.20 17:31:29
Cembra Money Bk N 73.20 +0.34% 14.000 73.30 73.35 211.00 73.45 72.70 17:31:29
LandisGyr Gr N 72.70 +1.39% 185.00 0.000 73.50 2'400.00 73.40 71.30 17:31:29
Alcon Rg 73.32 +1.13% 1'894.00 0.000 0.000 85.00 73.38 72.12 17:32:29
COSMO Pharm Rg 71.90 -0.83% 135.00 71.70 71.90 85.00 73.10 71.50 17:31:29
EPIC Suisse N 71.80 -0.28% 300.00 71.20 71.80 250.00 72.20 71.20 17:31:29
Liechten Landb N 71.50 +0.70% 41.00 71.60 72.00 354.00 72.00 70.50 17:31:29
Private Equity N 72.00 +1.41% 200.00 72.00 72.00 125.00 72.00 71.00 17:31:29
Galenica N 71.15 +0.85% 1'400.00 0.000 71.15 323.00 71.15 70.25 17:31:29
Galderma Group N 70.56 +0.94% 170.00 0.000 70.13 234.00 70.56 69.81 17:34:35
Luzerner KB N 68.60 +0.15% 200.00 68.30 68.80 200.00 68.80 68.30 17:31:29
Sensirion Hldg N 67.50 +1.96% 40.00 0.000 68.20 400.00 68.40 65.50 17:31:29
KB Basel PS 67.40 +1.51% 135.00 66.80 0.000 65.00 67.40 66.40 17:31:29
Georg Fischer N 66.15 -0.15% 1'696.00 0.000 0.000 20.000 66.50 65.50 17:32:29
Orior N 65.50 +0.15% 5.000 64.60 65.80 27.00 66.00 64.60 17:31:29
BC Jura Rg 64.50 -0.77% 65.00 59.50 64.50 109.00 64.50 59.00 17:33:57
DKSH Hldg N 61.30 +0.66% 10.000 0.000 61.80 437.00 61.30 60.40 17:32:30
Gurit Hldg N 59.70 +2.40% 25.00 59.40 59.80 71.00 60.60 58.30 17:31:29
Romande Energie Rg 58.60 +0.69% 25.00 58.60 58.80 237.00 58.80 58.00 17:31:29
V-ZUG Hldg N 56.60 -1.05% 348.00 56.60 57.20 62.00 58.00 56.60 17:31:29
Zehnder Grp -A- N 56.60 +1.62% 120.00 57.00 56.60 10.000 56.80 55.10 17:31:29
TEMENOS N 55.05 -1.52% 20.000 0.000 56.60 2'735.00 56.75 54.45 17:31:29
Vontobel Holding N 54.00 +1.69% 141.00 53.90 54.00 2'534.00 54.00 53.00 17:31:29
Perrot Duval Hldg P 53.50 -0.93% 10.000 52.00 53.00 38.00 53.50 53.00 17:31:29
Julius Baer Grp N 53.06 +1.03% 1'900.00 0.000 53.22 362.00 53.42 52.70 17:31:29
COLTENE HLDG N 51.40 -0.77% 500.00 51.40 51.80 136.00 52.80 51.40 17:31:29
StarragTornosGr N 51.50 0.00% 77.00 50.50 51.50 1'206.00 51.50 51.50 17:31:29
Cicor Technologie N 50.00 +0.40% 100.00 49.80 50.00 211.00 50.00 49.50 17:31:29
ABB N 45.73 +0.57% 2'728.00 0.000 0.000 434.00 45.85 44.97 17:31:29
BB Biotech N 42.45 +0.71% 50.00 42.50 42.10 2.000 42.95 42.10 17:31:29
Titlisbahnen N 41.60 -0.24% 10.000 41.20 41.50 5.000 41.80 41.20 17:31:29
Basilea Pharmaceu N 40.70 +1.24% 92.00 40.75 40.85 151.00 40.90 40.20 17:31:29
The Swatch Grp N 38.75 +0.39% 89.00 38.95 38.75 730.00 38.95 38.45 17:31:29
PIERER Mobility I 37.50 -0.27% 50.00 37.75 37.95 37.00 38.25 37.30 17:31:29
Avolta N 36.70 +0.77% 422.00 36.56 36.62 464.00 37.02 36.40 17:31:29
Accelleron Ind N 35.46 -2.21% 1'956.00 0.000 0.000 555.00 36.50 34.84 17:32:30
Varia US Proper N 35.40 -1.12% 28.00 35.50 35.40 147.00 35.50 35.00 17:31:29
Xlife Sciences N 35.00 +1.45% 476.00 34.50 34.80 62.00 35.00 33.20 17:31:29
Implenia N 34.05 +0.15% 88.00 33.95 34.10 50.00 34.40 33.55 17:31:29
Novavest N 34.10 -0.29% 103.00 33.90 34.10 685.00 34.30 34.10 17:31:29
Adecco Group N 32.04 -0.62% 155.00 0.000 32.02 651.00 32.92 31.46 17:32:29
PolyPeptide Grp N 30.65 +2.85% 88.00 31.05 0.000 124.00 31.50 29.90 17:31:29
Sandoz Group N 30.22 -2.52% 847.00 0.000 0.000 606.00 31.16 30.06 17:34:55
Meier Tobl Grp N 31.05 +0.32% 134.00 30.95 31.15 125.00 31.15 30.70 17:31:29
Vetropack Hldg Rg-A 31.00 +0.32% 205.00 30.90 0.000 110.00 31.10 30.70 17:31:29
Calida Hldg N 29.80 +1.02% 20.000 0.000 29.85 212.00 29.95 29.50 17:31:29
Stadler Rail N 28.35 +0.89% 27.00 28.50 28.35 90.00 28.45 28.05 17:31:29
UBS Group N 26.79 +7.59% 816.00 0.000 0.000 6'101.00 27.42 26.09 17:36:12
Schlatter Ind N 26.20 +0.77% 76.00 26.00 26.20 400.00 26.40 25.40 17:33:48
Zueblin Imm Hldg N 26.00 0.00% 340.00 25.60 26.00 802.00 26.00 25.40 17:31:29
Leonteq N 25.10 0.00% 500.00 25.05 25.50 1'275.00 25.50 25.05 17:31:29
lastminute.com Br 21.95 -0.23% 59.00 21.80 21.95 814.00 22.40 21.35 17:31:29
Glarner KB N 21.50 -0.46% 600.00 21.50 21.60 500.00 21.70 21.50 17:31:29
Bellevue Group N 19.600 +2.89% 100.00 0.000 19.500 228.00 19.600 18.950 17:31:29
SIG Group N 18.700 +1.74% 2'388.00 18.640 18.660 1'744.00 18.700 18.440 17:32:29
Feintool Int N 18.400 +3.37% 323.00 18.050 18.300 340.00 18.400 17.750 17:31:29
Ina Invest N 18.400 0.00% 200.00 18.300 18.400 450.00 18.400 18.200 17:31:29
Montana Aerosp N 18.200 +0.33% 5.000 18.200 18.280 102.00 18.360 18.080 17:31:29
Klingelnberg N 17.800 +1.14% 50.00 17.900 18.000 1'026.00 18.000 17.600 17:31:29
Mikron Hldg N 16.900 0.00% 46.00 16.850 17.600 236.00 17.000 16.700 17:31:29
Fundamenta Real N 16.500 -0.30% 403.00 16.400 16.500 2'466.00 16.700 16.400 17:31:29
SoftwOne Hldg N 15.900 +1.66% 1'932.00 15.760 15.900 80.00 15.900 15.460 17:31:29
medmix N 15.540 +0.13% 196.00 15.480 15.540 290.00 15.660 15.380 17:31:29
AEVIS VICT Rg 14.950 +0.34% 1'285.00 14.850 14.950 2'092.00 14.950 14.700 17:31:32
Aluflexpack N 14.750 -0.34% 5'537.00 14.750 14.800 4'401.00 14.800 14.700 17:31:29
Clariant N 14.390 +3.30% 220.00 0.000 14.000 600.00 14.510 14.100 17:32:30
mobilezone hldg N 13.520 0.00% 300.00 13.500 13.540 1'110.00 13.580 13.360 17:31:29
HOCHDORF Hldg N 12.800 +3.23% 2'005.00 13.000 12.950 38.00 13.500 11.500 17:31:29
Arbonia N 12.620 +1.77% 215.00 12.640 12.760 5'000.00 12.700 12.400 17:31:29
EFG Intl N 11.680 +1.21% 447.00 11.640 11.700 9'906.00 11.680 11.520 17:31:29
Peach Property N 11.160 +6.49% 625.00 11.000 11.100 286.00 11.200 10.540 17:31:29
R&S Group Hldg N-A 10.950 0.00% 1'007.00 10.850 10.550 490.00 11.000 10.850 17:31:29
Newron Pharma N 10.420 +4.20% 500.00 0.000 10.500 3'761.00 10.480 9.950 17:39:30
Santhera Pharm Hl N 9.130 +0.77% 2'500.00 8.950 9.170 82.00 9.190 8.950 17:31:29
Curatis Holding N 7.900 -12.22% 89.00 8.000 0.000 1.000 9.150 7.900 17:31:29
Ascom Hldg N 7.730 +0.26% 579.00 7.720 7.760 186.00 7.900 7.720 17:31:29
Highlight Ev&En I 7.300 -10.98% 537.00 7.250 8.200 540.00 7.300 7.250 17:31:29
Kuros Bioscienc N 6.670 +2.14% 479.00 6.720 0.000 100.00 6.880 6.500 17:31:29
MCH Group N 5.680 +2.53% 15.000 5.460 5.680 1'771.00 5.700 5.420 17:31:29
OC Oerlikon N 4.700 +11.75% 4'500.00 0.000 0.000 1'400.00 4.770 4.2240 17:31:29
SHL Telemedicine Rg 3.900 -5.34% 30.00 0.000 3.990 820.00 4.300 3.800 17:31:29
Orascom Devl N 4.240 +0.71% 2'825.00 4.090 4.100 1'000.00 4.250 4.060 17:31:29
WISeKey Int Hlg N-B 3.740 0.00% 3'356.00 3.600 3.740 701.00 3.740 3.600 17:31:29
Molecular Partn N 3.170 -5.37% 143.00 3.480 3.180 500.00 3.380 3.120 17:31:29
Idorsia N 2.100 +7.53% 500.00 2.140 0.000 250.00 2.1760 2.0160 17:31:29
ARYZTA N 1.7780 -0.56% 13'884.00 1.780 1.7830 2'178.00 1.800 1.7590 17:31:29
ASMALLWORLD N 1.520 -0.65% 515.00 1.510 1.550 865.00 1.550 1.520 15:32:41
Kudelski P 1.400 0.00% 300.00 1.400 1.400 414.00 1.420 1.3750 17:31:29
CI COM Pref Br 1.220 -6.87% 998.00 1.210 1.310 320.00 1.320 1.010 17:11:07
RELIEF THER Hlg Rg 1.220 -4.69% 5'000.00 1.220 1.250 14.000 1.280 1.2150 17:31:29
ams-OSRAM I 1.2280 +1.53% 400.00 0.000 1.22950 5'766.00 1.2380 1.20950 17:31:30
Evolva Hldg N 0.9020 -0.22% 366.00 0.9040 0.960 1.000 0.9980 0.9020 17:31:29
LECLANCHE N 0.610 -0.97% 1'412.00 0.5760 0.5980 5'000.00 0.6160 0.5660 17:31:29
AIRESIS N 0.520 +4.00% 13'159.00 0.4880 0.510 18'020.00 0.520 0.4880 17:31:29
GAM Hldg N 0.2850 +13.32% 3'000.00 0.000 0.2750 5'040.00 0.2850 0.250 17:31:29
Arundel N 0.1310 -0.76% 16'532.00 0.1320 0.1790 507.00 0.1310 0.1310 09:00:00
Sw Steel Hldg N 0.0760 -7.32% 363.00 0.0750 0.0760 25'000.00 0.080 0.06850 17:31:29
Addex Therap N 0.0710 -5.33% 10'000.00 0.0750 0.0740 66'930.00 0.0780 0.0680 17:33:05
Spexis N 0.06360 +4.26% 5'000.00 0.06060 0.06340 100.00 0.06360 0.05680 17:31:29
Meyer Burger N 0.0110 -0.90% 300'000 0.01110 0.000 15'705.00 0.01140 0.01080 17:31:29
Elma Electronic N 1'010.00 -1.94% 42.00 1'000.00 1'010.00 249.00 15:13:31
Talenthouse N 0.0050 -28.57% 250'234 0.0050 0.000 46'504.00 16:33:47