Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Adval Tech Hldg N 100.00 +1.01% 6.000 92.00 99.00 14.000 17:30:49
ASMALLWORLD N 1.530 0.00% 519.00 1.530 1.550 1'000.00 09:21:59
Edisun Power Euro N 101.00 0.00% 7.000 0.000 101.00 154.00 13:53:10
Elma Electronic N 1'020.00 +2.00% 101.00 1'000.00 970.00 22.00 17:19:18
Groupe Minoteries N 270.00 +2.27% 71.00 262.00 270.00 36.00 15:03:38
Perrot Duval Hldg P 54.50 +0.93% 98.00 54.00 54.50 23.00 17:30:49
Schlatter Ind N 25.60 +0.79% 14.000 0.000 25.80 311.00 12:03:17
Talenthouse N 0.0050 -28.57% 250'234 0.0050 0.000 105'004 16:33:47
Zueblin Imm Hldg N 25.60 -1.54% 4.000 0.000 26.00 615.00 14:10:45
Zwahlen et Mayr P 131.00 -6.43% 42.00 131.00 139.00 17.000 09:15:20
ObsEva Rg 0.00540 -10.00% 113'669 0.00540 0.0080 25'554.00 0.0090 0.00540 17:06:35
Meyer Burger N 0.01110 +5.71% 1'776'718 0.0110 0.01110 1'324'571 0.01120 0.01050 17:19:39
Spexis N 0.05880 0.00% 10'000.00 0.05560 0.05880 45.00 0.05880 0.05520 15:44:32
Sw Steel Hldg N 0.080 -7.83% 25'058.00 0.0790 0.08690 124'257 0.08690 0.0770 17:19:01
Addex Therap N 0.1150 0.00% 64'162.00 0.1110 0.1150 9'882.00 0.11850 0.100 17:13:36
Arundel N 0.170 -5.56% 4'497.00 0.170 0.180 1'836.00 0.180 0.170 14:59:55
GAM Hldg N 0.27350 +1.30% 22'758.00 0.2610 0.27350 13'505.00 0.27350 0.2610 17:19:49
AIRESIS N 0.4820 -5.49% 1'009.00 0.4820 0.510 10'397.00 0.4820 0.4820 14:59:55
LECLANCHE N 0.5960 +1.71% 13'400.00 0.5460 0.5960 12'062.00 0.5960 0.5360 17:19:22
Evolva Hldg N 1.0050 -0.50% 385.00 0.9480 1.0050 6'170.00 1.0050 0.9460 17:19:13
CI COM Pref Br 1.050 -23.36% 3'320.00 0.900 1.320 2'977.00 1.050 1.000 14:11:24
ams-OSRAM I 1.0360 -0.14% 533.00 1.03550 1.03950 9'056.00 1.1190 1.0150 17:19:51
RELIEF THER Hlg Rg 1.300 +4.00% 1'003.00 1.250 1.320 1'200.00 1.300 1.2550 17:03:22
Kudelski P 1.350 -2.17% 1'000.00 1.310 1.3950 8'994.00 1.400 1.270 17:19:15
HOCHDORF Hldg N 1.300 -9.72% 2'142.00 1.300 1.310 108.00 1.440 1.2650 17:19:31
ARYZTA N 1.7150 +2.27% 9'189.00 1.7150 1.7190 79'362.00 1.7180 1.690 17:19:45
Idorsia N 1.8970 +8.90% 1'956.00 1.8970 1.9290 6'000.00 1.9790 1.7850 17:19:40
Molecular Partn N 3.3550 +4.84% 205.00 3.190 3.3550 3'344.00 3.3550 3.190 17:12:39
OC Oerlikon N 3.9160 +1.03% 985.00 3.9080 3.9160 2'947.00 3.940 3.9020 17:19:57
WISeKey Int Hlg N-B 3.810 -4.75% 100.00 3.850 4.000 5'680.00 4.000 3.810 16:21:07
Orascom Devl N 4.200 -0.24% 569.00 4.200 4.400 300.00 4.250 4.100 17:06:14
SHL Telemedicine Rg 4.750 -2.06% 481.00 4.750 4.850 605.00 4.850 4.750 17:12:59
MCH Group N 5.300 -1.85% 373.00 5.300 5.340 25.00 5.360 5.300 17:16:31
Kuros Bioscienc N 6.810 -1.16% 93.00 6.810 6.850 1'547.00 7.010 6.740 17:19:55
Newron Pharma N 7.240 +8.22% 650.00 7.140 7.240 1'052.00 7.290 6.710 17:09:33
Ascom Hldg N 7.540 +2.31% 94.00 7.510 7.540 2'452.00 7.540 7.300 17:19:58
Peach Property N 9.310 +5.08% 220.00 9.210 9.370 50.00 9.310 8.960 17:19:59
Highlight Ev&En I 9.400 0.00% 10.000 9.400 10.500 60.00 9.400 9.400 17:14:48
Santhera Pharm Hl N 9.520 +0.21% 40.00 9.500 9.590 1'568.00 9.590 9.350 17:14:25
R&S Group Hldg N-A 10.550 -0.94% 189.00 10.600 10.650 2'000.00 10.700 10.500 16:19:52
EFG Intl N 10.680 0.00% 1'417.00 10.660 10.700 1'865.00 10.720 10.600 17:18:59
Arbonia N 12.020 +1.86% 129.00 11.980 12.020 10.000 12.100 11.840 17:17:33
mobilezone hldg N 13.200 +0.61% 665.00 13.180 13.220 1'126.00 13.240 13.080 17:19:50
Clariant N 13.280 +2.00% 1'133.00 13.270 13.290 3'142.00 13.300 13.130 17:19:50
AEVIS VICT Rg 14.500 +2.11% 4'435.00 14.350 14.500 1'696.00 14.500 14.100 17:19:15
Aluflexpack N 14.800 +0.68% 87.00 14.750 14.800 2'045.00 14.800 14.650 17:19:30
medmix N 15.200 -2.19% 83.00 15.200 15.280 302.00 15.520 15.180 17:19:40
SoftwOne Hldg N 15.860 +2.32% 583.00 15.820 15.860 732.00 15.860 15.500 17:15:30
Fundamenta Real N 16.500 +0.61% 680.00 16.450 16.550 2'252.00 16.550 16.150 17:18:50
Curatis Holding N 15.000 0.00% 3.000 15.000 16.400 36.00 17.000 12.000 16:38:47
Montana Aerosp N 17.380 +3.45% 16.000 17.380 17.460 298.00 17.520 16.900 17:19:19
Klingelnberg N 17.750 +0.57% 50.00 17.650 17.750 100.00 17.750 17.700 14:32:57
Feintool Int N 17.600 -1.40% 1'751.00 17.600 17.700 200.00 17.900 17.550 17:15:57
Ina Invest N 18.600 +1.64% 133.00 18.450 18.600 93.00 18.600 18.300 16:13:42
Mikron Hldg N 18.600 +3.62% 125.00 18.500 18.600 204.00 18.700 17.700 17:19:58
SIG Group N 18.730 -1.11% 384.00 18.730 18.750 4'077.00 18.820 18.540 17:19:45
Bellevue Group N 19.200 +2.13% 23.00 19.050 19.200 1'489.00 19.300 18.850 17:19:22
lastminute.com Br 21.70 +6.63% 126.00 21.65 21.80 16.000 21.70 20.50 17:10:38
Glarner KB N 22.30 0.00% 383.00 22.20 22.30 86.00 22.30 22.10 17:19:15
Leonteq N 23.95 +1.48% 24.00 23.90 24.00 3'049.00 24.15 23.55 17:05:55
UBS Group N 25.05 +0.36% 792.00 25.03 25.05 245.00 25.33 24.77 17:19:59
Stadler Rail N 27.35 +0.18% 1'155.00 27.35 27.45 680.00 27.65 27.30 17:17:27
PolyPeptide Grp N 29.40 +1.91% 271.00 29.30 29.40 208.00 29.40 28.75 17:05:22
Calida Hldg N 29.15 -0.17% 15.000 29.05 29.20 38.00 29.50 28.75 17:19:10
Sandoz Group N 30.03 -2.21% 1'109.00 30.03 30.05 407.00 30.90 29.07 17:19:55
Meier Tobl Grp N 30.65 -0.16% 78.00 30.65 30.80 113.00 31.15 30.60 17:19:58
Vetropack Hldg Rg-A 31.65 +1.93% 71.00 31.65 31.70 30.00 31.90 31.00 17:17:30
Adecco Group N 31.80 +2.19% 639.00 31.80 31.82 929.00 32.02 31.40 17:19:56
Novavest N 34.50 0.00% 38.00 34.20 34.50 859.00 34.50 33.70 17:19:16
Implenia N 34.30 +2.08% 80.00 34.20 34.35 40.00 34.65 34.00 17:18:02
Xlife Sciences N 34.00 -0.87% 258.00 34.00 34.60 147.00 34.70 33.60 17:19:43
Avolta N 34.68 -0.12% 144.00 34.68 34.72 180.00 35.26 34.42 17:19:46
Varia US Proper N 34.90 -0.85% 500.00 34.80 35.30 44.00 35.30 34.90 17:02:56
Accelleron Ind N 36.10 +2.15% 26.00 36.10 36.14 194.00 36.18 35.44 17:19:41
PIERER Mobility I 36.05 -1.90% 104.00 36.00 36.20 10.000 37.20 35.90 17:19:58
The Swatch Grp N 38.75 +1.57% 80.00 38.70 38.75 539.00 38.80 38.35 17:19:46
Basilea Pharmaceu N 40.30 +0.12% 135.00 40.30 40.35 29.00 40.65 40.25 17:09:20
BB Biotech N 40.45 -0.25% 566.00 40.35 40.50 908.00 40.75 40.20 17:13:15
Titlisbahnen N 41.10 0.00% 156.00 41.00 41.10 807.00 41.10 40.90 17:13:39
ABB N 45.00 +1.10% 411.00 44.99 45.00 808.00 45.05 44.56 17:19:59
Julius Baer Grp N 49.12 +1.85% 268.00 49.11 49.13 201.00 49.19 48.54 17:19:17
Cicor Technologie N 49.40 +0.41% 69.00 49.20 49.60 210.00 49.40 49.20 16:54:28
COLTENE HLDG N 50.40 0.00% 206.00 50.40 50.60 14.000 51.00 50.00 17:19:58
StarragTornosGr N 50.00 -2.91% 176.00 50.00 51.00 2'047.00 51.50 50.00 17:11:02
Vontobel Holding N 51.60 +0.58% 508.00 51.50 51.70 402.00 52.10 51.00 17:15:01
Zehnder Grp -A- N 52.60 +1.74% 120.00 52.40 52.70 101.00 52.70 50.90 17:14:55
Romande Energie Rg 56.60 +0.71% 114.00 56.20 56.60 805.00 56.60 56.00 17:11:48
V-ZUG Hldg N 57.80 +1.76% 64.00 57.20 57.80 4.000 58.00 57.00 17:19:19
TEMENOS N 58.00 +0.69% 7'592.00 57.95 58.00 492.00 58.35 57.60 17:19:34
DKSH Hldg N 59.50 -0.34% 556.00 59.40 59.50 84.00 59.70 58.20 17:19:55
BC Jura Rg 60.50 +2.54% 78.00 58.50 61.00 54.00 60.50 59.00 17:14:08
Gurit Hldg N 60.10 +0.50% 15.000 60.10 60.50 232.00 60.60 59.20 17:19:50
Sensirion Hldg N 61.30 +1.83% 438.00 61.20 61.60 91.00 61.70 60.40 17:17:54
Orior N 63.20 -0.94% 48.00 63.10 63.30 55.00 64.10 63.10 17:19:41
Georg Fischer N 64.60 +2.78% 185.00 64.55 64.65 761.00 64.80 63.25 17:19:58
KB Basel PS 67.00 -0.59% 31.00 66.60 67.00 270.00 67.60 66.20 17:19:15
Luzerner KB N 67.90 +0.15% 3'795.00 67.80 68.00 319.00 68.40 67.80 17:07:53
Galderma Group N 66.70 -0.92% 21.00 66.69 67.48 219.00 68.58 66.41 17:19:50
LandisGyr Gr N 69.50 +1.46% 158.00 69.40 69.60 528.00 69.80 68.30 17:11:56
Liechten Landb N 70.10 +3.55% 208.00 69.90 70.10 6.000 70.20 67.40 17:18:59
Galenica N 70.60 +0.36% 173.00 70.50 70.60 202.00 70.60 69.70 17:15:51
Private Equity N 71.20 0.00% 354.00 70.00 71.20 155.00 71.20 71.20 17:19:15
Cembra Money Bk N 70.30 -4.94% 250.00 70.30 70.40 412.00 72.15 69.80 17:18:43
Alcon Rg 72.00 +0.61% 792.00 71.98 72.02 546.00 72.30 71.40 17:19:45
COSMO Pharm Rg 71.70 -0.55% 78.00 71.70 71.90 83.00 72.50 71.50 17:15:37
Logitech Intl N 72.80 +0.86% 2'335.00 72.76 72.82 729.00 73.10 71.80 17:19:50
EPIC Suisse N 73.20 +0.83% 52.00 73.00 73.20 208.00 73.20 72.60 17:05:23
HIAG Immo N 74.00 +0.27% 83.00 74.00 74.20 29.00 74.40 73.80 17:14:28
Huber + Suhner N 75.30 +3.01% 96.00 75.20 75.40 308.00 75.30 73.20 17:19:58
Holcim N 79.16 +1.80% 533.00 79.14 79.18 409.00 79.32 77.98 17:19:56
Orell Fuessli N 80.20 -0.25% 394.00 79.00 80.20 68.00 80.20 79.00 17:19:15
BACHEM HLDG N 80.70 +1.00% 15.000 80.65 80.80 73.00 80.90 79.25 17:17:56
Medartis Hldg N 81.70 +2.00% 14.000 81.50 82.10 97.00 81.70 79.80 17:17:40
SKAN Group N 81.70 +0.25% 264.00 81.70 81.90 94.00 82.00 79.50 17:19:48
SGS Rg 83.06 +1.17% 1'285.00 83.06 83.10 371.00 83.40 81.30 17:19:59
SPS N 84.95 +0.24% 332.00 84.90 85.00 327.00 85.10 84.40 17:19:21
DocMorris N 85.00 +2.97% 472.00 84.75 85.00 138.00 85.70 82.85 17:18:10
u-blox Hldg N 87.30 +1.75% 38.00 87.20 87.30 7.000 87.40 85.80 17:19:44
CPH Chem&Pap H N-A- 87.60 -0.23% 15.000 87.40 87.60 72.00 87.80 85.40 17:19:58
Novartis N 89.63 -0.41% 96.00 89.62 89.63 239.00 90.30 89.10 17:19:59
Nestle N 92.92 +0.91% 1'254.00 92.92 92.94 2'211.00 93.70 92.16 17:19:55
SF Urban Prop N 93.60 +0.86% 10.000 93.40 93.80 97.00 94.00 92.80 16:54:28
VP Bank -A- N 94.00 -2.29% 3'100.00 93.60 94.00 5'532.00 95.40 93.80 17:12:50
Investis Hldg N 98.80 +0.41% 7.000 98.20 98.80 92.00 98.80 98.00 17:19:15
BC Vaudoise Rg 99.90 +0.35% 235.00 99.90 99.95 29.00 100.40 99.10 17:19:51
Swiss Re N 99.38 -0.12% 16.000 99.38 99.40 130.00 100.50 99.16 17:19:59
Burkhalter Hldg N 99.80 +0.10% 82.00 99.60 100.00 46.00 100.60 99.20 17:07:28
VZ Holding N 105.40 +1.35% 145.00 105.00 105.40 52.00 105.40 104.00 17:19:55
Valiant Holding N 108.20 +0.19% 110.00 108.00 108.20 665.00 109.00 108.00 16:42:03
SFS Group N 110.20 -0.72% 194.00 110.00 110.40 338.00 110.40 108.80 17:09:51
Sulzer N 110.20 +1.10% 1'614.00 110.20 110.60 264.00 110.80 108.00 17:19:16
Medacta Group N 110.40 +1.85% 65.00 110.00 110.40 9.000 111.00 109.60 17:10:02
PSP Swiss Propert N 114.20 0.00% 211.00 114.10 114.20 151.00 114.80 113.70 17:19:28
Walliser KB N 115.00 -0.43% 110.00 114.00 115.00 129.00 115.50 113.50 17:15:57
Helvetia Hldg N 119.00 +0.76% 300.00 118.80 119.00 162.00 119.40 118.60 17:19:14
Intershop Hldg N 123.80 +0.49% 154.00 123.80 124.00 315.00 124.00 123.40 17:18:09
Rieter Hldg N 126.60 +2.43% 14.000 126.40 126.60 50.00 127.60 124.80 17:19:59
Thurgauer KB PS 128.50 +0.78% 147.00 128.00 129.00 576.00 128.50 127.00 16:58:29
CieFinRichemont N 130.05 +1.80% 7.000 130.05 130.10 352.00 130.30 128.25 17:19:45
BKW N 135.40 -0.73% 250.00 135.40 135.60 16.000 137.30 135.40 17:19:27
Straumann Hldg N 138.10 +3.41% 77.00 138.10 138.20 88.00 138.20 134.75 17:19:47
TX Group N 140.60 -0.28% 3.000 140.40 141.00 29.00 142.00 140.00 17:18:30
Baloise Hldg N 143.00 +2.88% 166.00 142.90 143.10 707.00 143.50 139.00 17:19:54
IVF HARTMANN Hldg N 142.00 +1.43% 282.00 138.00 142.00 116.00 144.00 138.00 17:19:25
Cie Fin Traditi P 148.00 +3.14% 43.00 146.50 148.00 159.00 148.00 142.50 17:19:58
Allreal Hldg N 148.20 +0.14% 167.00 148.20 148.60 208.00 149.40 148.00 17:14:45
Autoneum Hldg N 151.00 +1.34% 49.00 150.60 151.20 331.00 151.80 148.60 17:19:58
Komax Hldg N 159.00 +1.02% 80.00 159.00 159.40 87.00 160.20 156.00 17:17:11
Daetwyler Hldg I 177.60 +0.68% 89.00 177.20 178.00 262.00 179.80 176.20 17:17:58
Flughafen Zuerich N 187.40 +0.27% 190.00 187.40 187.70 138.00 189.20 187.10 17:19:57
The Swatch Grp I 195.95 +1.27% 27.00 195.95 196.05 64.00 197.00 194.00 17:19:34
Bossard Hldg N 206.50 +4.08% 234.00 206.00 207.00 98.00 206.50 199.20 17:12:41
Jungfraubahn Hldg N 209.50 +3.71% 33.00 208.50 209.50 4.000 210.00 201.50 17:19:58
Roche Hldg G 221.30 +1.14% 183.00 221.30 221.40 116.00 221.40 219.20 17:19:54
Schindler Hldg N 222.00 +0.68% 694.00 222.00 222.50 74.00 222.50 220.00 17:19:55
APG SGA N 223.00 +1.83% 28.00 221.00 223.00 291.00 223.00 219.00 17:19:58
ALSO Holding N 227.00 +1.34% 128.00 227.00 228.00 182.00 228.50 224.00 17:11:59
Schindler Hldg PS I 229.80 +1.06% 437.00 229.60 229.80 9.000 230.20 227.60 17:19:56
DottikonES Hld N 233.00 +1.75% 21.00 232.50 233.50 45.00 233.50 230.00 17:13:53
Roche Hldg I 239.80 +1.27% 53.00 239.40 239.80 76.00 239.80 236.60 17:19:58
Kardex Hldg N 239.00 +1.06% 67.00 239.00 240.00 467.00 240.00 235.00 17:19:35
Kuehne+Nagel Int N 243.20 +1.97% 18.000 243.20 243.40 94.00 246.30 240.70 17:19:55
BEKB N 249.00 +0.40% 158.00 248.00 250.00 540.00 250.00 247.00 17:19:40
Swissquote Grp Hl N 249.80 +4.00% 152.00 250.00 250.40 110.00 250.60 243.00 17:17:07
Sonova Hldg N 257.30 +2.22% 127.00 257.20 257.40 200.00 257.30 252.50 17:19:45
Mobimo Hldg N 257.00 0.00% 428.00 256.50 257.50 452.00 258.50 256.00 17:19:55
Sika N 264.70 +3.24% 159.00 264.60 264.80 97.00 265.40 260.30 17:19:49
Bell Food Gr N 269.00 +0.19% 2.000 268.50 269.50 5.000 269.00 266.50 16:54:28
Comet Hldg N 292.50 -0.17% 2.000 292.50 293.00 64.00 298.50 288.50 17:19:59
Bque Cant Geneve Rg 299.00 +1.36% 31.00 296.00 299.00 70.00 299.00 292.00 17:19:59
PLAZZA -A- N 300.00 -0.33% 24.00 299.00 300.00 2.000 300.00 300.00 17:19:08
Carlo Gavazzi N 301.00 +0.33% 3.000 297.00 301.00 27.00 301.00 295.00 17:19:16
Tecan Grp N 333.60 +1.96% 25.00 333.80 334.40 3.000 335.20 326.80 17:16:04
Ypsomed Hldg N 338.50 -0.15% 102.00 338.00 339.00 82.00 344.00 334.50 17:16:57
Bucher Industries N 359.00 +0.70% 93.00 359.00 359.50 108.00 359.50 355.50 17:08:38
Bystronic N-A 403.50 +0.88% 3.000 403.50 405.50 8.000 405.50 397.50 17:19:00
Schweiter Techn N 409.00 +0.74% 8.000 408.00 409.00 8.000 410.00 403.50 17:11:42
BELIMO Hldg N 425.40 +1.38% 18.000 425.20 425.40 8.000 425.80 420.40 17:19:48
Zurich Insur Gr N 440.20 -0.54% 131.00 440.10 440.30 82.00 446.00 437.60 17:19:59
VAUDOISE ASSURANC N 452.00 +1.12% 13.000 451.00 452.00 21.00 452.00 448.00 17:19:58
VAT Group N 467.50 +2.45% 10.000 467.40 467.70 104.00 469.30 460.40 17:19:43
St.Galler KB N 469.00 +0.11% 52.00 468.50 469.00 45.00 471.50 466.50 17:18:14
Phoenix Mecano N 476.00 -1.45% 18.000 475.00 476.00 22.00 484.00 475.00 17:19:59
dormakaba Hldg N 484.00 +2.33% 12.000 484.00 485.50 12.000 485.50 474.00 17:19:55
Geberit N 495.40 +2.52% 4.000 495.40 495.50 40.00 496.60 487.40 17:19:50
Swisscom N 504.50 -0.39% 617.00 504.50 505.00 117.00 507.50 502.00 17:19:55
Lonza Grp N 527.40 +2.65% 49.00 527.20 527.60 33.00 527.80 516.60 17:19:49
Burckhardt Compre N 588.00 +1.55% 24.00 586.00 588.00 186.00 591.00 572.00 17:19:58
Swiss Life Hldg N 618.60 +1.05% 1.000 618.60 618.80 24.00 620.40 615.40 17:19:55
Villars Hldg N 630.00 +3.28% 29.00 615.00 630.00 5.000 630.00 620.00 17:15:07
EMS-CHEM HLDG N 732.50 +2.66% 40.00 731.00 732.50 54.00 733.00 712.50 17:19:53
BLKB 874.00 +0.69% 44.00 870.00 874.00 16.000 874.00 870.00 17:14:15
Siegfried Hldg N 871.00 +0.11% 40.00 870.00 872.00 13.000 875.00 865.00 17:13:56
Emmi N 886.00 +1.61% 9.000 884.00 887.00 240.00 886.00 867.00 17:19:58
BVZ Hldg N 1'050.00 0.00% 81.00 1'020.00 1'050.00 307.00 1'050.00 1'030.00 17:19:23
Forbo Hldg N 1'068.00 +1.71% 2.000 1'064.00 1'068.00 38.00 1'078.00 1'050.00 17:19:58
Part Grp Hldg N 1'198.00 +1.44% 41.00 1'197.50 1'198.50 17.000 1'209.00 1'191.00 17:19:58
INFICON HLDG N 1'274.00 +0.16% 8.000 1'274.00 1'278.00 30.00 1'296.00 1'262.00 17:18:17
Metall Zug N -B- 1'275.00 +0.79% 1.000 1'275.00 1'285.00 15.000 1'315.00 1'270.00 17:19:59
Barry Callebaut N 1'382.00 -0.79% 18.000 1'381.00 1'384.00 51.00 1'400.00 1'367.00 17:19:45
Lem Hldg N 1'564.00 -2.25% 11.000 1'564.00 1'572.00 5.000 1'600.00 1'562.00 17:19:58
Graubuendner KB PS 1'755.00 +0.86% 1.000 1'745.00 1'755.00 6.000 1'755.00 1'740.00 17:19:15
Warteck Invest N 1'800.00 +0.28% 6.000 1'795.00 1'800.00 21.00 1'800.00 1'785.00 17:19:15
Zug Estates N -B- 1'805.00 +1.12% 6.000 1'795.00 1'815.00 7.000 1'805.00 1'795.00 16:54:28
Interroll Hldg N 2'930.00 +2.63% 9.000 2'920.00 2'935.00 13.000 2'930.00 2'870.00 17:19:50
Givaudan N 3'967.00 +1.04% 17.000 3'965.00 3'967.00 13.000 3'970.00 3'915.00 17:18:26
Hyp Bk Lenzburg N 4'100.00 -1.91% 3.000 4'060.00 4'100.00 2.000 4'180.00 4'040.00 17:17:49
SNB N 4'190.00 -0.24% 1.000 4'100.00 4'190.00 7.000 4'200.00 4'090.00 17:13:36
Zuger KB N 8'500.00 +1.19% 4.000 8'400.00 8'520.00 2.000 8'500.00 8'340.00 16:54:30
Lindt&Spruengli PS 10'340.00 -0.58% 19.000 10'330.00 10'350.00 61.00 10'430.00 10'200.00 17:18:26
SPI 15'149.65 +0.89% 15'149.65 15'066.37 17:24:00
Lindt & Spruengli N 104'400 -0.57% 2.000 104'000 104'600 8.000 105'000 103'400 16:54:28