Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Meyer Burger N 0.01150 -14.81% 750'000 0.01150 0.01180 2'265'433 0.01430 0.01150 17:31:59
Talenthouse N 0.0050 -28.57% 250'234 0.0050 0.000 105'004 16:33:47
ObsEva Rg 0.00640 -11.11% 188'253 0.00440 0.00620 560.00 0.00720 0.00440 17:31:59
Addex Therap N 0.0610 -3.17% 142'800 0.0610 0.0630 10'000.00 0.070 0.060 17:35:30
Sw Steel Hldg N 0.08490 +3.16% 129'487 0.08230 0.08410 10'000.00 0.08670 0.08230 17:31:59
AIRESIS N 0.490 -4.85% 40'816.00 0.490 0.5050 1'867.00 0.490 0.4820 17:31:59
Arundel N 0.1510 -11.18% 11'412.00 0.1310 0.1790 503.00 0.170 0.1510 10:03:57
ams-OSRAM I 1.11650 -0.31% 10'000.00 1.0920 1.130 22'900.00 1.130 1.0920 17:31:59
medmix N 15.100 -1.05% 8'735.00 15.000 15.100 260.00 15.320 15.000 17:31:59
Spexis N 0.05880 +15.29% 8'227.00 0.05220 0.05880 50.00 0.05880 0.05220 17:34:17
Kudelski P 1.430 -0.69% 5'698.00 1.3850 1.430 891.00 1.430 1.3850 17:31:59
GAM Hldg N 0.2850 +7.95% 5'478.00 0.2650 0.28350 331.00 0.2850 0.2650 17:31:59
RELIEF THER Hlg Rg 1.240 -4.62% 5'037.00 1.240 1.290 158.00 1.2750 1.2350 17:19:47
Glarner KB N 21.60 -3.57% 4'231.00 21.40 21.60 52.00 21.60 21.40 17:31:59
ARYZTA N 1.7450 +1.22% 4'000.00 1.750 1.7380 6'779.00 1.750 1.710 17:33:41
MCH Group N 5.400 -1.82% 3'305.00 5.400 5.440 25.00 5.500 5.400 17:31:59
Bellevue Group N 18.250 -4.20% 2'198.00 18.250 18.350 100.00 19.000 18.250 17:31:59
EFG Intl N 10.680 -0.93% 2'186.00 10.720 10.760 2'815.00 10.820 10.680 17:31:59
Allreal Hldg N 148.60 -1.20% 1'861.00 148.80 149.40 114.00 150.60 148.60 17:31:59
LECLANCHE N 0.580 -3.33% 1'834.00 0.570 0.5760 5'900.00 0.600 0.5420 17:31:59
R&S Group Hldg N-A 10.550 +0.48% 1'732.00 10.550 10.650 2'952.00 10.800 10.500 17:31:59
Orascom Devl N 4.200 +2.19% 1'726.00 4.120 4.240 1'283.00 4.250 4.110 17:31:59
Mikron Hldg N 17.900 +0.56% 1'665.00 17.850 17.950 111.00 18.000 17.750 17:31:59
UBS Group N 24.27 -3.31% 1'582.00 24.25 0.000 734.00 24.70 24.26 17:38:43
Arbonia N 12.140 -0.49% 1'309.00 12.140 12.180 323.00 12.300 12.140 17:31:59
Adecco Group N 32.24 -0.12% 1'264.00 32.48 32.54 400.00 32.54 32.24 17:31:59
Galenica N 70.25 -0.43% 1'263.00 70.35 70.45 500.00 70.65 70.00 17:31:59
SoftwOne Hldg N 15.660 -0.89% 1'193.00 15.640 16.000 300.00 15.840 15.580 17:31:59
Idorsia N 1.810 -2.95% 972.00 1.8120 1.8350 233.00 1.8650 1.7780 17:32:01
Clariant N 13.780 +2.68% 970.00 13.860 13.890 2'428.00 14.070 13.360 17:31:59
Implenia N 33.75 -2.46% 915.00 33.80 34.00 33.00 34.55 33.55 17:31:59
Peach Property N 9.440 -1.15% 882.00 9.500 9.550 43.00 9.920 9.440 17:31:59
SKAN Group N 81.80 0.00% 825.00 81.90 82.10 77.00 82.60 81.80 17:31:59
Accelleron Ind N 35.86 -0.99% 796.00 35.88 35.94 556.00 36.70 35.82 17:31:59
Fundamenta Real N 16.600 +0.91% 746.00 16.500 16.600 20'043.00 16.600 16.450 17:32:05
Julius Baer Grp N 49.61 +0.02% 607.00 49.73 49.76 175.00 50.22 49.45 17:31:59
Montana Aerosp N 17.760 -0.22% 559.00 17.660 17.740 178.00 17.940 17.660 17:32:00
Sandoz Group N 31.15 +1.60% 545.00 0.000 31.21 645.00 31.36 30.61 17:38:54
Georg Fischer N 64.50 -0.69% 535.00 64.75 64.80 102.00 65.20 64.50 17:32:34
Klingelnberg N 17.700 0.00% 498.00 17.700 17.800 348.00 17.700 17.700 17:31:59
Evolva Hldg N 1.010 +7.45% 494.00 0.940 1.000 70.00 1.010 0.940 17:31:59
Leonteq N 24.15 -1.02% 490.00 24.15 24.30 1'782.00 24.55 24.00 17:31:59
Alcon Rg 71.10 -1.00% 487.00 71.26 71.30 214.00 72.02 70.90 17:38:10
mobilezone hldg N 13.220 -0.45% 480.00 13.200 13.280 5'429.00 13.360 13.200 17:31:59
Valiant Holding N 107.40 -1.10% 474.00 107.80 108.20 535.00 109.20 107.40 17:31:59
Feintool Int N 17.750 -0.84% 464.00 17.700 18.000 3'289.00 18.000 17.600 17:31:59
Helvetia Hldg N 120.30 +0.59% 430.00 120.40 120.60 491.00 121.30 119.70 17:32:34
Private Equity N 69.80 -2.79% 423.00 70.00 71.60 372.00 70.00 69.80 17:31:59
BB Biotech N 41.35 +0.24% 400.00 41.35 41.55 2'635.00 41.50 40.90 17:31:59
Kuros Bioscienc N 6.480 +1.25% 400.00 6.500 6.510 461.00 6.630 6.180 17:31:59
Schlatter Ind N 25.80 0.00% 400.00 25.20 25.80 400.00 25.80 25.80 17:31:59
HIAG Immo N 74.20 -0.80% 383.00 74.20 74.40 2'027.00 75.00 74.00 17:31:59
PSP Swiss Propert N 113.90 -1.21% 375.00 114.00 114.20 1'646.00 114.80 113.60 17:31:59
DKSH Hldg N 59.90 -0.50% 367.00 60.00 60.10 79.00 60.50 59.90 17:32:34
Bossard Hldg N 210.00 0.00% 353.00 210.00 211.00 176.00 213.50 208.50 17:31:59
The Swatch Grp N 38.20 -1.55% 347.00 38.25 38.35 121.00 39.10 38.20 17:31:59
Straumann Hldg N 123.00 -11.38% 344.00 124.55 124.90 469.00 130.60 121.90 17:38:01
Zueblin Imm Hldg N 26.00 +1.56% 341.00 25.60 26.00 551.00 26.00 25.60 17:31:59
ABB N 44.89 -0.93% 336.00 45.00 45.01 1'264.00 45.55 44.60 17:31:59
SIG Group N 18.400 -2.75% 325.00 18.510 18.530 52.00 18.920 18.050 17:31:59
PolyPeptide Grp N 30.30 -0.33% 321.00 30.60 30.75 789.00 30.75 29.95 17:31:59
Santhera Pharm Hl N 9.260 -1.70% 312.00 9.220 9.300 1'200.00 9.590 9.210 17:31:59
Walliser KB N 114.50 -1.29% 304.00 114.00 114.50 533.00 114.50 112.50 17:31:59
PIERER Mobility I 36.30 -1.89% 290.00 35.95 36.25 256.00 37.20 35.90 17:31:59
SPS N 85.10 -0.35% 286.00 85.30 85.45 395.00 85.70 84.85 17:31:59
Baloise Hldg N 138.80 -4.80% 285.00 139.20 139.40 504.00 139.80 138.30 17:38:50
Huber + Suhner N 73.50 -2.78% 282.00 73.70 73.90 238.00 75.20 73.10 17:31:59
WISeKey Int Hlg N-B 3.990 +4.45% 270.00 3.700 3.990 250.00 4.000 3.700 17:31:59
Romande Energie Rg 58.00 0.00% 263.00 58.00 58.20 450.00 58.20 57.20 17:31:59
LandisGyr Gr N 68.20 -1.59% 248.00 68.30 68.50 149.00 69.60 68.20 17:31:59
Intershop Hldg N 123.40 -0.16% 243.00 123.60 124.00 241.00 124.00 123.20 17:32:09
IVF HARTMANN Hldg N 139.00 -0.71% 228.00 136.00 139.00 87.00 139.00 136.00 17:34:20
DocMorris N 82.05 -4.26% 227.00 82.65 87.00 1'841.00 86.90 82.05 17:31:59
Liechten Landb N 70.30 -0.28% 224.00 70.10 70.30 1'105.00 71.00 70.00 17:31:59
lastminute.com Br 21.15 -4.30% 220.00 21.05 21.40 235.00 21.60 21.10 17:31:59
Schindler Hldg N 224.50 +0.67% 214.00 223.50 224.50 1'154.00 225.00 222.50 17:31:59
Burkhalter Hldg N 100.80 -0.20% 206.00 100.60 101.00 970.00 101.00 100.60 17:39:32
Ina Invest N 18.500 0.00% 204.00 18.350 18.500 200.00 18.600 18.400 17:31:59
SGS Rg 81.06 -1.41% 204.00 81.26 81.30 138.00 82.36 81.06 17:32:34
AEVIS VICT Rg 15.000 0.00% 200.00 14.800 15.000 1'574.00 15.000 15.000 17:31:59
Luzerner KB N 67.90 -1.31% 194.00 68.00 68.20 64.00 68.50 67.70 17:31:59
Novartis N 89.05 +0.20% 190.00 0.000 89.25 250.00 89.51 88.63 17:37:57
VAUDOISE ASSURANC N 447.00 -0.89% 180.00 448.00 450.00 85.00 453.00 447.00 17:31:59
Swisscom N 503.50 -0.69% 178.00 503.50 504.00 583.00 509.50 501.50 17:31:59
Vontobel Holding N 51.80 -0.38% 171.00 51.70 51.80 578.00 52.20 51.50 17:31:59
Medacta Group N 111.40 0.00% 170.00 111.60 112.00 20.000 112.00 110.20 17:31:59
Vetropack Hldg Rg-A 31.10 -0.80% 158.00 31.25 31.40 201.00 31.65 31.00 17:31:59
Holcim N 77.18 -2.23% 154.00 77.24 77.26 176.00 79.30 77.08 17:38:33
Orior N 65.70 +1.23% 149.00 65.50 65.80 48.00 66.10 64.80 17:31:59
Highlight Ev&En I 8.800 -6.38% 148.00 5.050 8.550 3.000 11:25:44
SFS Group N 109.40 -1.62% 145.00 110.00 110.40 916.00 111.20 109.40 17:32:34
Titlisbahnen N 41.80 +1.46% 140.00 41.60 41.80 43.00 41.80 41.40 17:31:59
Flughafen Zuerich N 184.20 -2.49% 139.00 184.70 185.00 85.00 189.00 184.20 17:32:34
Mobimo Hldg N 257.00 -1.15% 138.00 258.00 258.50 106.00 260.00 257.00 17:31:59
Cembra Money Bk N 70.40 -0.28% 136.00 70.45 70.55 336.00 71.05 69.85 17:31:59
Rieter Hldg N 129.00 +1.10% 134.00 128.00 128.60 293.00 129.00 127.00 17:31:59
Kuehne+Nagel Int N 243.70 -0.33% 131.00 243.90 244.10 271.00 248.70 243.70 17:31:59
BEKB N 251.00 -0.40% 130.00 250.00 251.00 451.00 252.00 250.00 17:33:43
VZ Holding N 106.20 +0.76% 127.00 105.60 106.00 104.00 106.60 105.00 17:31:59
Novavest N 34.00 -1.16% 120.00 33.70 34.40 835.00 34.40 33.60 17:31:59
Zehnder Grp -A- N 53.80 -2.18% 107.00 54.10 54.40 205.00 54.80 53.80 17:31:59
EPIC Suisse N 73.80 +0.82% 106.00 72.60 73.80 100.00 75.00 72.80 17:31:59
Logitech Intl N 72.06 -0.99% 104.00 72.22 72.30 101.00 80.30 68.50 17:31:59
VP Bank -A- N 91.60 -3.58% 102.00 90.60 91.60 75.00 92.00 90.40 17:31:59
DottikonES Hld N 240.00 +0.21% 101.00 238.00 239.50 85.00 240.00 238.00 17:31:59
Sulzer N 111.60 -0.53% 101.00 111.60 112.00 161.00 112.60 111.00 17:38:15
SF Urban Prop N 94.60 -0.42% 100.00 94.00 94.60 142.00 94.60 94.60 17:32:05
SHL Telemedicine Rg 4.200 -11.58% 100.00 4.200 4.290 749.00 4.750 3.500 17:31:59
Xlife Sciences N 32.00 -2.74% 100.00 31.30 32.40 76.00 32.80 31.50 17:31:59
Molecular Partn N 3.290 +3.30% 98.00 3.250 3.290 1'837.00 3.3550 3.180 17:31:59
Perrot Duval Hldg P 54.50 0.00% 98.00 54.00 54.50 22.00 54.50 54.50 17:31:59
Sonova Hldg N 255.40 -1.12% 96.00 256.00 256.20 91.00 259.60 254.40 17:32:34
Daetwyler Hldg I 191.00 +8.03% 91.00 191.40 192.00 222.00 199.00 181.00 17:31:59
COSMO Pharm Rg 72.30 +0.28% 90.00 72.60 73.20 241.00 74.10 71.90 17:32:51
StarragTornosGr N 51.00 0.00% 90.00 50.50 51.00 734.00 51.00 50.00 17:31:59
BC Jura Rg 63.00 +2.44% 89.00 59.50 63.00 37.00 63.00 62.00 17:32:02
Varia US Proper N 35.40 +1.14% 89.00 35.20 35.50 25.00 35.70 35.00 17:31:59
BELIMO Hldg N 426.60 -0.65% 84.00 429.00 429.40 9.000 431.60 425.00 17:32:34
CieFinRichemont N 127.90 -1.39% 83.00 0.000 128.05 307.00 130.75 127.90 17:31:59
Jungfraubahn Hldg N 204.00 -2.16% 83.00 204.50 205.50 78.00 209.50 204.00 17:31:59
Ascom Hldg N 7.400 -0.67% 79.00 7.410 7.430 64.00 7.470 7.350 17:31:59
BKW N 136.30 -0.44% 79.00 136.00 136.30 120.00 137.40 134.70 17:31:59
Newron Pharma N 8.210 +7.46% 72.00 8.110 8.280 169.00 9.290 7.750 17:31:59
St.Galler KB N 473.50 -0.53% 72.00 475.00 476.00 13.000 477.00 472.00 17:31:59
Swissquote Grp Hl N 250.00 -1.11% 72.00 250.40 251.00 11.000 253.00 250.00 17:31:59
Schindler Hldg PS I 230.00 +0.35% 67.00 230.40 230.60 75.00 231.60 227.40 17:31:59
Cicor Technologie N 50.20 +0.60% 65.00 49.90 50.20 118.00 50.20 49.90 17:32:02
HOCHDORF Hldg N 5.000 +257.14% 65.00 4.600 5.320 10.000 7.720 1.400 17:36:31
Kardex Hldg N 244.00 +0.21% 63.00 244.00 245.00 93.00 247.50 243.50 17:31:59
Gurit Hldg N 59.00 -3.28% 61.00 59.30 59.70 224.00 60.60 59.00 17:31:59
Meier Tobl Grp N 30.80 -0.81% 59.00 30.75 30.90 67.00 31.40 30.45 17:31:59
Autoneum Hldg N 147.40 -3.91% 56.00 148.00 148.60 12.000 153.60 147.40 17:31:59
Roche Hldg G 220.60 -0.27% 53.00 0.000 0.000 80.00 221.20 219.10 17:33:21
V-ZUG Hldg N 57.20 +1.06% 52.00 57.20 57.60 8.000 58.00 56.60 17:31:59
Elma Electronic N 1'000.00 -1.96% 50.00 1'000.00 1'030.00 85.00 17:31:30
TX Group N 143.00 -0.14% 48.00 141.40 142.00 83.00 143.00 141.00 17:31:59
Burckhardt Compre N 586.00 -0.85% 47.00 585.00 587.00 3.000 595.00 585.00 17:31:59
Cie Fin Traditi P 145.00 0.00% 47.00 144.00 145.00 185.00 145.00 143.50 17:31:59
TEMENOS N 57.50 +1.59% 43.00 57.80 58.40 200.00 58.40 56.45 17:31:59
Medartis Hldg N 80.20 -0.99% 42.00 80.40 81.00 62.00 81.10 80.10 17:31:59
u-blox Hldg N 85.10 -2.41% 42.00 85.10 85.30 129.00 87.70 85.10 17:33:43
Investis Hldg N 98.60 +0.41% 41.00 98.40 99.00 100.00 98.60 98.20 17:31:59
Comet Hldg N 293.00 -0.85% 40.00 294.00 295.00 7.000 298.50 293.00 17:31:59
Zurich Insur Gr N 444.20 -0.02% 38.00 0.000 444.00 48.00 447.40 442.20 17:39:11
dormakaba Hldg N 490.50 -0.41% 36.00 491.00 492.00 14.000 495.50 487.50 17:32:09
The Swatch Grp I 193.65 -1.63% 36.00 193.95 194.05 3.000 197.80 193.40 17:31:59
Lonza Grp N 510.40 -2.30% 35.00 512.60 512.00 80.00 523.00 505.00 17:32:24
Emmi N 895.00 +0.67% 34.00 895.00 897.00 8.000 900.00 884.00 17:31:59
INFICON HLDG N 1'286.00 -1.38% 33.00 1'294.00 1'300.00 25.00 1'314.00 1'286.00 17:31:59
BACHEM HLDG N 80.15 -1.29% 30.00 80.45 80.60 25.00 80.80 79.10 17:32:34
BVZ Hldg N 1'040.00 0.00% 29.00 1'020.00 1'040.00 6.000 1'040.00 1'030.00 16:10:14
CPH Chem&Pap H N-A- 86.00 -1.83% 29.00 86.40 86.80 8.000 87.60 86.00 17:31:59
Bell Food Gr N 266.50 -0.56% 28.00 267.00 268.00 26.00 271.00 266.50 17:31:59
Groupe Minoteries N 264.00 -2.22% 28.00 260.00 270.00 107.00 272.00 262.00 17:31:59
Bystronic N-A 409.50 -2.85% 25.00 411.00 415.50 16.000 421.00 409.50 17:31:59
ALSO Holding N 227.00 -1.09% 24.00 226.50 227.50 123.00 230.50 225.50 17:32:34
Basilea Pharmaceu N 39.50 -1.74% 23.00 39.65 39.75 149.00 40.40 39.05 17:31:59
Thurgauer KB PS 127.00 0.00% 22.00 127.00 127.50 101.00 127.50 126.50 17:31:59
Galderma Group N 68.50 +0.26% 21.00 68.41 68.98 144.00 70.00 68.41 17:31:59
KB Basel PS 66.60 -0.30% 20.000 65.80 66.80 701.00 68.00 65.40 17:31:59
Lindt&Spruengli PS 10'610.00 +4.12% 20.000 10'650.00 10'670.00 17.000 10'820.00 10'200.00 17:36:08
PLAZZA -A- N 301.00 +0.33% 20.000 299.00 300.00 12.000 301.00 300.00 17:31:59
Swiss Life Hldg N 621.00 -0.32% 20.000 621.00 621.20 28.00 626.20 620.20 17:32:34
COLTENE HLDG N 51.40 -1.53% 19.000 51.40 51.80 19.000 52.60 51.20 17:31:59
Geberit N 493.60 -1.02% 19.000 493.80 494.10 32.00 499.80 493.40 17:31:59
Orell Fuessli N 80.00 0.00% 19.000 79.60 80.00 374.00 80.00 79.60 17:31:59
Sika N 263.30 -0.30% 19.000 264.00 263.40 48.00 265.50 262.70 17:39:39
Calida Hldg N 28.95 +0.35% 18.000 29.00 29.10 135.00 29.10 28.60 17:31:59
EMS-CHEM HLDG N 737.00 -0.14% 18.000 736.50 737.50 3.000 745.00 733.00 17:31:59
Siegfried Hldg N 882.00 -0.45% 18.000 883.00 885.00 12.000 886.00 875.00 17:32:34
ASMALLWORLD N 1.510 -1.31% 17.000 1.500 1.530 501.00 1.530 1.510 10:05:51
Bque Cant Geneve Rg 298.00 -0.67% 16.000 301.00 303.00 15.000 303.00 296.00 17:31:59
Curatis Holding N 16.250 -2.99% 16.000 16.250 16.750 50.00 18.000 16.250 17:19:13
OC Oerlikon N 3.9920 -0.50% 16.000 3.9860 3.9940 1'996.00 4.0660 3.9840 17:31:59
Part Grp Hldg N 1'189.50 -0.83% 16.000 1'191.00 1'192.00 9.000 1'206.00 1'187.50 17:37:23
BC Vaudoise Rg 96.20 0.00% 15.000 96.50 96.65 163.00 97.10 96.20 17:31:59
Schweiter Techn N 413.00 -0.24% 15.000 414.50 416.00 7.000 419.00 412.00 17:31:59
Ypsomed Hldg N 329.00 -1.79% 11.000 331.00 332.00 104.00 335.00 324.00 17:31:59
CI COM Pref Br 1.310 +24.76% 10.000 1.200 1.200 10.000 14:16:12
Nestle N 92.20 +0.13% 10.000 92.50 0.000 2'205.00 92.88 92.20 17:38:05
Villars Hldg N 630.00 0.00% 10.000 615.00 625.00 5.000 630.00 630.00 17:31:59
Bucher Industries N 355.00 -1.53% 8.000 355.50 356.50 30.00 361.00 355.00 17:31:59
Phoenix Mecano N 494.00 +1.02% 8.000 491.00 494.00 195.00 494.00 485.00 17:31:59
Roche Hldg I 240.80 -0.17% 8.000 239.00 240.60 74.00 241.20 238.80 17:31:59
Warteck Invest N 1'800.00 0.00% 8.000 1'790.00 1'800.00 11.000 1'800.00 1'800.00 17:31:59
Carlo Gavazzi N 304.00 +1.33% 7.000 300.00 305.00 154.00 305.00 304.00 17:31:59
Komax Hldg N 158.80 -0.87% 7.000 158.80 159.40 121.00 161.80 158.80 17:31:59
SNB N 4'060.00 +2.53% 7.000 3'970.00 4'080.00 1.000 4'060.00 3'960.00 17:31:59
Stadler Rail N 27.30 -1.80% 7.000 28.00 27.50 4'201.00 27.95 27.30 17:31:59
Tecan Grp N 327.00 -1.39% 7.000 332.00 331.00 80.00 332.20 322.20 17:32:34
Adval Tech Hldg N 100.00 +0.50% 6.000 97.00 100.00 9.000 100.00 100.00 17:31:59
Forbo Hldg N 1'064.00 -1.66% 6.000 1'064.00 1'070.00 14.000 1'080.00 1'062.00 17:31:59
APG SGA N 208.00 -7.96% 5.000 210.00 211.00 39.00 217.00 208.00 17:32:00
Barry Callebaut N 1'484.00 +7.15% 5.000 1'477.00 1'494.00 6.000 1'493.00 1'394.00 17:31:59
BLKB 874.00 +0.69% 5.000 868.00 874.00 45.00 874.00 866.00 17:31:59
Interroll Hldg N 2'970.00 -0.17% 5.000 2'965.00 2'980.00 5.000 2'990.00 2'955.00 17:38:51
VAT Group N 462.70 +0.02% 5.000 463.00 464.30 72.00 467.00 460.60 17:32:34
Aluflexpack N 14.700 +0.34% 4.000 14.700 14.750 196.00 14.750 14.600 17:31:59
Avolta N 34.98 +0.06% 4.000 34.98 35.00 95.00 35.48 34.80 17:34:24
Edisun Power Euro N 100.00 0.00% 3.000 99.00 101.00 154.00 100.00 99.00 17:31:59
Lem Hldg N 1'566.00 -0.13% 3.000 1'570.00 1'572.00 9.000 1'594.00 1'566.00 17:31:59
Metall Zug N -B- 1'270.00 -1.93% 3.000 1'270.00 1'280.00 21.00 1'280.00 1'260.00 17:33:43
Zuger KB N 8'580.00 +0.70% 3.000 8'500.00 8'580.00 4.000 8'580.00 8'540.00 17:31:59
Zwahlen et Mayr P 131.00 -6.43% 3.000 135.00 143.00 80.00 09:15:20
Givaudan N 3'946.00 +0.15% 2.000 3'941.00 3'943.00 2.000 3'969.00 3'932.00 17:31:59
Hyp Bk Lenzburg N 4'160.00 +0.48% 2.000 4'100.00 4'160.00 4.000 4'160.00 4'100.00 17:32:05
Graubuendner KB PS 1'780.00 +2.01% 1.000 1'760.00 1'775.00 5.000 1'780.00 1'755.00 17:32:03
Lindt & Spruengli N 106'400 +3.70% 1.000 106'400 107'200 2.000 107'800 102'600 17:31:59
Sensirion Hldg N 60.70 -2.41% 1.000 61.20 61.40 35.00 62.20 60.70 17:31:59
Swiss Re N 99.82 -0.48% 1.000 99.68 99.70 11.000 100.90 99.62 17:31:59
Zug Estates N -B- 1'800.00 0.00% 1.000 1'795.00 1'800.00 4.000 1'805.00 1'790.00 17:32:02
SPI 15'066.69 -0.45% 15'159.49 15'066.69 17:40:00