Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Lindt & Spruengli N 103'600 -1.33% 6.000 103'000 103'800 3.000 105'000 103'400 15:05:58
Lindt&Spruengli PS 10'230.00 -1.16% 1.000 10'230.00 10'240.00 2.000 10'390.00 10'200.00 15:37:16
Zuger KB N 8'540.00 +0.23% 4.000 8'500.00 8'540.00 12.000 8'560.00 8'500.00 14:29:13
Hyp Bk Lenzburg N 4'120.00 0.00% 8.000 4'060.00 4'120.00 2.000 4'120.00 4'080.00 15:33:07
SNB N 4'060.00 -3.56% 6.000 4'000.00 4'070.00 2.000 4'220.00 4'000.00 15:30:05
Givaudan N 3'958.00 -0.10% 8.000 3'957.00 3'959.00 35.00 3'983.00 3'955.00 15:37:59
Interroll Hldg N 2'935.00 +0.86% 13.000 2'930.00 2'940.00 1.000 2'940.00 2'895.00 14:46:45
Warteck Invest N 1'800.00 0.00% 25.00 1'790.00 1'800.00 48.00 1'800.00 1'785.00 15:39:01
Zug Estates N -B- 1'790.00 -0.28% 6.000 1'785.00 1'800.00 2.000 1'805.00 1'790.00 10:44:18
Graubuendner KB PS 1'740.00 +0.29% 6.000 1'740.00 1'755.00 19.000 1'755.00 1'735.00 15:21:16
Lem Hldg N 1'574.00 +0.38% 4.000 1'572.00 1'582.00 19.000 1'598.00 1'574.00 15:04:10
Barry Callebaut N 1'367.00 -0.87% 17.000 1'366.00 1'369.00 24.00 1'376.00 1'354.00 15:39:20
INFICON HLDG N 1'324.00 +4.09% 14.000 1'318.00 1'322.00 15.000 1'328.00 1'302.00 15:38:57
Metall Zug N -B- 1'290.00 +1.57% 1.000 1'285.00 1'295.00 28.00 1'290.00 1'280.00 13:40:47
Part Grp Hldg N 1'200.50 +0.46% 72.00 1'200.00 1'200.50 6.000 1'207.50 1'198.50 15:39:20
Forbo Hldg N 1'056.00 -0.75% 13.000 1'052.00 1'058.00 36.00 1'070.00 1'054.00 15:39:02
BVZ Hldg N 1'040.00 +1.96% 9.000 1'030.00 1'040.00 5.000 1'050.00 1'040.00 14:56:35
Elma Electronic N 1'000.00 -1.96% 79.00 1'000.00 1'030.00 106.00 17:31:30
Emmi N 884.00 +0.23% 40.00 883.00 885.00 57.00 888.00 876.00 15:33:09
Siegfried Hldg N 880.00 +0.46% 28.00 879.00 882.00 17.000 882.00 874.00 15:21:42
BLKB 870.00 -0.68% 94.00 868.00 874.00 8.000 878.00 868.00 14:41:28
EMS-CHEM HLDG N 733.00 +0.34% 57.00 732.50 734.00 14.000 738.00 729.50 15:37:32
Swiss Life Hldg N 624.00 +1.00% 158.00 623.60 624.00 188.00 625.60 620.00 15:37:30
Villars Hldg N 630.00 +3.28% 20.000 615.00 630.00 11.000 17:15:07
Burckhardt Compre N 589.00 0.00% 83.00 589.00 592.00 101.00 593.00 589.00 15:38:15
Lonza Grp N 523.20 -0.87% 210.00 523.00 523.40 173.00 528.20 522.00 15:38:57
Swisscom N 508.50 +0.69% 769.00 508.00 508.50 76.00 508.50 504.00 15:39:06
Geberit N 497.70 +0.44% 226.00 497.50 497.80 190.00 498.90 492.80 15:39:25
dormakaba Hldg N 487.00 +0.62% 29.00 486.50 488.00 17.000 489.00 482.00 15:16:19
Phoenix Mecano N 481.00 +0.84% 40.00 481.00 482.00 2.000 483.00 479.00 15:08:39
St.Galler KB N 472.00 +0.85% 39.00 471.50 472.50 24.00 473.50 469.00 15:18:01
VAT Group N 461.00 -1.64% 37.00 460.80 461.20 18.000 470.30 460.80 15:39:14
VAUDOISE ASSURANC N 454.00 +0.44% 50.00 452.00 454.00 208.00 455.00 452.00 15:11:19
Zurich Insur Gr N 444.20 +0.98% 139.00 444.20 444.40 295.00 444.70 440.90 15:39:16
BELIMO Hldg N 428.40 +0.71% 37.00 428.00 428.80 64.00 429.20 425.40 15:30:08
Bystronic N-A 415.00 +2.34% 6.000 413.50 415.50 11.000 416.00 404.00 15:30:11
Schweiter Techn N 407.50 -0.24% 8.000 407.50 409.00 25.00 412.00 407.00 15:17:08
Bucher Industries N 358.50 -0.55% 16.000 358.50 359.00 145.00 361.00 358.00 15:38:40
Ypsomed Hldg N 335.50 -0.59% 64.00 336.00 337.00 13.000 341.50 332.00 15:29:50
Tecan Grp N 332.40 -0.06% 25.00 332.20 332.80 56.00 337.00 331.00 15:39:23
Carlo Gavazzi N 302.00 +0.33% 20.000 302.00 305.00 200.00 302.00 302.00 11:33:50
PLAZZA -A- N 300.00 0.00% 21.00 299.00 300.00 132.00 300.00 300.00 09:14:41
Bque Cant Geneve Rg 300.00 +0.67% 135.00 297.00 301.00 38.00 300.00 298.00 15:30:59
Comet Hldg N 294.50 +0.34% 241.00 293.50 294.50 115.00 294.50 290.50 15:38:54
Bell Food Gr N 269.50 0.00% 5.000 268.50 269.50 31.00 272.00 267.50 15:07:38
Sika N 265.70 +0.64% 414.00 265.60 265.80 153.00 268.10 264.30 15:39:24
Groupe Minoteries N 266.00 -1.48% 25.00 264.00 274.00 26.00 274.00 266.00 14:46:35
Sonova Hldg N 258.40 +0.54% 228.00 258.30 258.50 236.00 259.20 256.90 15:38:28
Mobimo Hldg N 259.00 +0.39% 166.00 258.00 259.00 28.00 259.00 257.00 15:39:13
BEKB N 251.00 +0.40% 181.00 250.00 252.00 1'039.00 251.00 249.00 15:35:48
Swissquote Grp Hl N 250.20 +0.32% 210.00 249.00 249.80 93.00 251.20 245.80 15:35:27
Kuehne+Nagel Int N 244.10 +0.54% 412.00 244.00 244.20 379.00 244.80 242.50 15:39:24
Roche Hldg I 241.40 +0.58% 255.00 241.40 241.80 188.00 242.20 239.60 15:38:46
Kardex Hldg N 240.50 -0.41% 97.00 239.00 240.50 110.00 251.00 237.00 15:39:25
DottikonES Hld N 238.00 +2.15% 32.00 237.50 238.50 26.00 238.50 233.00 14:55:45
Schindler Hldg PS I 229.80 +0.09% 439.00 229.60 230.00 402.00 230.80 229.00 15:37:45
ALSO Holding N 228.50 +0.88% 110.00 229.00 230.00 47.00 230.00 226.50 15:35:17
APG SGA N 225.00 +0.90% 117.00 223.00 225.00 34.00 226.00 222.00 15:30:08
Roche Hldg G 222.50 +0.68% 684.00 222.50 222.60 335.00 223.20 220.60 15:38:57
Schindler Hldg N 223.00 +0.22% 349.00 222.50 223.50 352.00 224.00 222.00 15:36:57
Bossard Hldg N 207.50 +0.24% 77.00 207.50 208.00 139.00 209.00 205.50 15:38:41
Jungfraubahn Hldg N 207.50 -0.72% 6.000 207.50 208.50 253.00 210.50 205.00 15:29:43
The Swatch Grp I 196.00 +0.54% 248.00 195.95 196.05 3.000 196.55 193.60 15:39:24
Flughafen Zuerich N 188.80 +0.59% 90.00 188.80 189.00 60.00 190.10 187.70 15:37:06
Daetwyler Hldg I 176.80 -0.23% 6.000 176.80 177.20 149.00 181.00 176.60 15:38:22
Komax Hldg N 161.80 +1.89% 45.00 161.40 161.80 71.00 162.00 160.00 14:54:47
Autoneum Hldg N 151.60 +0.40% 65.00 151.40 151.80 49.00 152.20 150.40 15:36:56
Allreal Hldg N 149.40 +0.67% 432.00 149.40 149.80 94.00 149.80 147.80 15:35:09
Baloise Hldg N 145.10 +1.54% 181.00 145.00 145.20 365.00 145.60 143.10 15:38:34
Cie Fin Traditi P 145.00 -1.69% 32.00 145.00 146.00 281.00 146.50 144.50 15:27:26
TX Group N 139.60 -1.69% 87.00 139.60 140.00 123.00 141.40 139.00 15:38:04
Straumann Hldg N 138.30 +0.14% 37.00 138.25 138.35 12.000 139.75 138.10 15:39:15
IVF HARTMANN Hldg N 139.00 -2.80% 29.00 138.00 139.00 392.00 143.00 138.00 12:02:07
BKW N 137.30 +1.55% 68.00 137.20 137.40 187.00 137.80 136.00 15:36:56
Zwahlen et Mayr P 131.00 -6.43% 150.00 134.00 140.00 23.00 09:15:20
CieFinRichemont N 129.95 +0.08% 925.00 129.90 130.00 1'426.00 130.75 129.65 15:39:15
Thurgauer KB PS 128.00 -0.78% 74.00 127.50 128.00 229.00 129.50 127.50 15:36:08
Rieter Hldg N 125.20 -1.57% 135.00 125.40 125.80 34.00 126.40 124.00 15:05:00
Intershop Hldg N 124.00 +0.32% 103.00 123.80 124.00 42.00 124.40 123.40 15:35:27
Helvetia Hldg N 119.60 +0.84% 188.00 119.60 119.80 566.00 120.30 119.20 15:38:27
PSP Swiss Propert N 115.10 +0.52% 384.00 115.00 115.20 1'086.00 115.30 114.30 15:33:06
Walliser KB N 115.00 +0.44% 94.00 114.50 115.00 25.00 115.00 115.00 14:56:07
Sulzer N 111.40 +0.72% 346.00 111.40 111.80 240.00 112.00 110.60 15:31:10
Medacta Group N 110.40 -0.18% 335.00 110.40 111.00 238.00 111.00 110.20 15:38:55
SFS Group N 110.60 +0.36% 210.00 110.40 111.00 380.00 111.80 109.40 15:35:21
Valiant Holding N 108.20 0.00% 317.00 108.20 108.60 798.00 108.60 107.60 15:35:18
VZ Holding N 105.60 +0.76% 200.00 105.40 106.00 458.00 105.80 105.20 14:08:52
Burkhalter Hldg N 100.60 +0.20% 46.00 100.40 100.60 1'607.00 101.00 98.50 15:16:58
Swiss Re N 100.20 +0.70% 439.00 100.15 100.20 1'128.00 100.60 99.80 15:39:16
Edisun Power Euro N 101.00 0.00% 3.000 100.00 101.00 132.00 13:53:10
Investis Hldg N 98.60 +0.41% 9.000 98.20 98.60 114.00 98.80 98.20 15:39:14
BC Vaudoise Rg 96.25 -3.61% 71.00 96.25 96.50 594.00 98.95 95.75 15:35:14
Adval Tech Hldg N 99.50 -0.50% 50.00 96.00 100.00 10.000 99.50 92.00 15:11:19
VP Bank -A- N 95.00 +1.50% 72.00 94.60 95.00 2'331.00 95.80 94.60 15:19:45
SF Urban Prop N 94.00 +1.29% 5.000 93.80 94.20 200.00 17:31:30
Nestle N 92.58 -0.15% 1'422.00 92.54 92.56 522.00 93.04 92.02 15:39:21
Novartis N 89.26 -0.27% 230.00 89.25 89.26 394.00 89.49 88.53 15:39:24
CPH Chem&Pap H N-A- 87.60 +0.23% 32.00 87.40 87.60 422.00 87.60 87.00 15:29:43
u-blox Hldg N 86.90 0.00% 100.00 86.70 86.80 66.00 87.90 86.50 15:37:23
SPS N 85.25 +0.29% 151.00 85.25 85.35 661.00 85.40 84.80 15:35:11
DocMorris N 84.85 -0.82% 183.00 84.65 85.05 138.00 86.65 84.30 15:38:51
SGS Rg 82.86 -0.34% 205.00 82.84 82.86 112.00 83.26 82.18 15:39:15
SKAN Group N 81.60 -0.49% 380.00 81.60 81.90 146.00 82.30 81.50 15:29:50
BACHEM HLDG N 80.75 -0.43% 10.000 80.70 80.90 200.00 81.15 79.80 15:37:38
Medartis Hldg N 81.20 -0.49% 571.00 80.70 81.20 364.00 82.00 81.20 14:58:43
Holcim N 79.26 +0.20% 5.000 79.26 79.28 2'868.00 79.88 79.26 15:39:10
Orell Fuessli N 80.00 -0.50% 30.00 79.20 80.00 81.00 80.60 80.00 15:30:08
Huber + Suhner N 75.30 +0.27% 96.00 75.20 75.40 85.00 75.40 74.30 15:15:38
HIAG Immo N 74.20 -0.27% 386.00 74.00 74.40 160.00 74.60 74.00 15:30:15
EPIC Suisse N 73.20 +0.83% 46.00 73.20 73.40 59.00 17:31:30
Alcon Rg 72.38 +0.53% 930.00 72.38 72.42 1'474.00 72.50 71.98 15:39:16
Logitech Intl N 72.34 -0.44% 290.00 72.30 72.36 92.00 72.82 71.46 15:39:15
COSMO Pharm Rg 71.90 +0.42% 1'033.00 71.70 71.90 158.00 72.00 71.60 15:14:00
Cembra Money Bk N 70.90 +0.50% 81.00 70.85 71.00 731.00 71.50 70.55 15:35:12
Galenica N 70.65 -0.28% 18.000 70.65 70.75 243.00 71.00 70.60 15:35:20
Private Equity N 71.20 0.00% 50.00 70.20 71.20 376.00 71.20 71.20 09:14:40
Liechten Landb N 70.00 +0.29% 8.000 69.80 70.00 71.00 71.00 69.70 15:37:01
Galderma Group N 69.04 +3.37% 199.00 69.04 69.21 438.00 69.30 67.13 15:38:59
LandisGyr Gr N 69.10 -0.43% 239.00 69.00 69.20 443.00 69.90 68.70 15:35:01
Luzerner KB N 68.60 +0.73% 235.00 68.50 68.70 80.00 68.70 68.00 15:03:39
KB Basel PS 66.60 +0.30% 265.00 66.60 67.00 567.00 67.80 66.40 15:28:05
Georg Fischer N 64.75 +0.31% 552.00 64.70 64.80 366.00 65.05 64.35 15:36:50
Orior N 63.90 +0.63% 2.000 63.90 64.10 163.00 64.30 63.60 15:32:06
Sensirion Hldg N 61.70 +0.33% 12.000 61.60 61.80 19.000 62.20 60.80 15:38:14
DKSH Hldg N 60.10 +0.84% 240.00 60.10 60.20 170.00 60.30 59.40 15:38:08
Gurit Hldg N 60.00 -0.66% 66.00 59.90 60.30 83.00 61.00 59.40 15:30:09
BC Jura Rg 61.50 +0.82% 119.00 59.00 62.00 158.00 61.50 61.00 13:26:31
V-ZUG Hldg N 56.80 -0.70% 118.00 56.60 57.00 32.00 58.00 56.80 15:29:53
TEMENOS N 56.30 -2.42% 378.00 56.30 56.40 301.00 57.90 55.75 15:39:20
Romande Energie Rg 56.60 0.00% 70.00 56.20 56.80 431.00 56.80 56.40 12:48:07
Zehnder Grp -A- N 54.70 +3.99% 162.00 54.30 54.70 111.00 54.80 52.20 15:33:39
Perrot Duval Hldg P 54.50 +0.93% 98.00 54.00 54.50 23.00 17:30:49
COLTENE HLDG N 52.20 +3.16% 135.00 52.00 52.40 55.00 52.40 50.20 15:12:56
Vontobel Holding N 51.90 +0.97% 440.00 51.80 52.00 795.00 52.30 51.40 15:26:13
StarragTornosGr N 51.50 +0.98% 38.00 50.50 51.50 1'098.00 52.00 50.00 15:26:09
Cicor Technologie N 50.00 +0.81% 47.00 49.80 50.00 92.00 50.00 49.80 13:56:22
Julius Baer Grp N 49.29 +0.37% 349.00 49.27 49.30 907.00 49.77 49.18 15:38:52
ABB N 45.17 +0.47% 1'607.00 45.16 45.17 1'049.00 45.35 45.02 15:39:26
BB Biotech N 40.95 +1.24% 673.00 40.85 41.00 1'624.00 41.00 40.45 15:35:44
Titlisbahnen N 41.00 -0.24% 10.000 40.80 41.20 10.000 41.50 40.80 14:44:06
Basilea Pharmaceu N 39.85 -1.12% 450.00 39.85 39.95 204.00 40.50 39.50 15:30:09
The Swatch Grp N 38.65 -0.13% 1'784.00 38.60 38.70 97.00 38.85 38.20 15:38:56
PIERER Mobility I 36.95 +2.64% 673.00 36.85 37.05 335.00 37.50 36.20 15:38:48
Accelleron Ind N 36.12 -0.22% 580.00 36.10 36.16 719.00 36.42 35.98 15:37:36
Avolta N 35.04 +0.98% 39.00 35.02 35.08 279.00 35.32 34.86 15:39:16
Varia US Proper N 35.20 +1.15% 103.00 35.00 35.20 441.00 35.60 34.80 15:32:08
Implenia N 34.25 -0.44% 493.00 34.10 34.40 823.00 34.90 34.25 15:28:28
Novavest N 33.80 -1.74% 12.000 33.90 34.30 315.00 34.50 33.80 15:29:31
Xlife Sciences N 33.60 -2.04% 100.00 33.00 33.60 573.00 34.00 33.60 15:35:38
Adecco Group N 32.16 +1.07% 25.00 32.16 32.18 775.00 32.30 31.86 15:37:19
Vetropack Hldg Rg-A 30.90 -2.68% 217.00 30.90 31.05 72.00 31.35 30.75 15:14:54
Meier Tobl Grp N 30.50 -0.33% 20.000 30.45 30.65 162.00 31.15 30.45 15:35:35
Sandoz Group N 30.39 +1.30% 41.00 30.38 30.40 2'504.00 30.39 29.80 15:39:08
PolyPeptide Grp N 30.25 +2.37% 88.00 30.20 30.35 232.00 30.45 29.45 15:37:10
Calida Hldg N 29.40 +0.34% 74.00 29.30 29.40 17.000 29.65 29.30 15:37:45
Stadler Rail N 27.55 +0.36% 1'250.00 27.50 27.60 2'347.00 27.65 27.30 15:35:43
Zueblin Imm Hldg N 25.60 0.00% 953.00 25.60 26.00 599.00 17:31:30
Schlatter Ind N 25.80 +0.78% 394.00 25.20 25.80 1.000 25.80 25.80 11:37:33
UBS Group N 25.12 +0.24% 8'351.00 25.10 25.12 5'323.00 25.44 25.07 15:39:17
Leonteq N 24.10 +0.63% 745.00 24.00 24.15 1'180.00 24.35 24.00 14:31:10
Glarner KB N 22.40 +0.45% 50.00 22.30 22.40 301.00 22.40 22.10 15:33:21
lastminute.com Br 21.55 -0.69% 501.00 21.25 21.45 501.00 22.30 21.55 14:51:59
Bellevue Group N 19.000 -0.26% 1'495.00 19.000 19.100 7'983.00 19.300 18.900 13:32:50
SIG Group N 18.750 -0.37% 3'765.00 18.730 18.760 2'547.00 18.920 18.710 15:38:25
Ina Invest N 18.500 0.00% 504.00 18.300 18.500 1'762.00 18.600 18.300 13:16:10
Mikron Hldg N 18.000 -3.49% 233.00 18.000 18.100 444.00 18.750 18.000 15:38:32
Klingelnberg N 17.900 +1.13% 50.00 17.800 17.950 433.00 17.900 17.800 14:46:31
Feintool Int N 17.750 +0.85% 341.00 17.750 18.000 5'762.00 18.000 17.600 15:15:03
Montana Aerosp N 17.580 +1.38% 516.00 17.520 17.600 734.00 17.580 17.340 15:25:29
Fundamenta Real N 16.400 0.00% 2'791.00 16.350 16.450 2'654.00 16.550 16.400 14:48:22
Curatis Holding N 16.750 +11.67% 69.00 16.250 16.750 179.00 18.000 16.200 15:25:47
SoftwOne Hldg N 15.740 -0.51% 948.00 15.680 15.760 752.00 15.900 15.660 15:35:34
medmix N 15.100 -0.79% 294.00 15.020 15.120 417.00 15.200 15.000 15:25:35
AEVIS VICT Rg 15.000 +3.45% 33.00 14.750 15.000 2'247.00 15.000 14.500 11:49:54
Aluflexpack N 14.700 -0.68% 614.00 14.650 14.750 1'164.00 14.800 14.700 15:24:17
Clariant N 13.310 +0.38% 4'435.00 13.310 13.330 3'002.00 13.420 13.280 15:37:45
mobilezone hldg N 13.240 +0.15% 2'947.00 13.240 13.280 2'151.00 13.300 13.120 15:35:23
Arbonia N 12.140 +0.33% 2'131.00 12.100 12.160 2'222.00 12.140 12.040 14:22:42
EFG Intl N 10.800 +1.12% 3'618.00 10.740 10.800 1'942.00 10.800 10.620 15:38:35
R&S Group Hldg N-A 10.600 -0.93% 4'567.00 10.500 10.600 500.00 10.650 10.550 15:37:37
Peach Property N 9.500 +0.85% 1'198.00 9.500 9.550 164.00 9.600 9.430 14:23:11
Santhera Pharm Hl N 9.400 -1.05% 179.00 9.400 9.410 9.000 9.670 9.300 15:30:21
Ascom Hldg N 7.400 -1.33% 482.00 7.390 7.440 933.00 7.590 7.380 15:34:45
Newron Pharma N 7.310 +0.41% 688.00 7.200 7.270 500.00 7.900 7.060 14:42:03
Kuros Bioscienc N 6.550 -4.52% 90.00 6.490 6.550 1'081.00 6.970 6.240 15:23:32
MCH Group N 5.400 +1.50% 25.00 5.360 5.400 272.00 5.400 5.280 15:17:48
Highlight Ev&En I 8.800 -6.38% 557.00 5.050 8.650 1'336.00 8.900 8.800 11:25:44
SHL Telemedicine Rg 4.750 -2.06% 1'000.00 4.650 4.850 800.00 17:12:59
Orascom Devl N 4.250 +1.19% 1'290.00 4.110 4.240 1'349.00 4.250 4.100 12:55:28
OC Oerlikon N 4.0040 +2.19% 1'661.00 3.9940 4.0040 5'635.00 4.0160 3.8840 15:29:57
WISeKey Int Hlg N-B 3.910 -2.25% 1'060.00 3.910 4.110 1'659.00 4.120 3.860 15:37:09
Molecular Partn N 3.200 -4.76% 36.00 3.1550 3.200 112.00 3.3550 3.1050 15:28:39
Idorsia N 1.860 -2.11% 2'231.00 1.860 1.8740 211.00 1.960 1.840 15:14:46
ARYZTA N 1.7160 -0.12% 1'704.00 1.7140 1.7160 5.000 1.720 1.6890 15:35:35
ASMALLWORLD N 1.530 0.00% 1'134.00 1.530 1.550 1'010.00 1.540 1.510 15:03:14
Kudelski P 1.420 +1.43% 3'439.00 1.400 1.440 9'500.00 1.440 1.270 15:18:37
HOCHDORF Hldg N 1.400 +6.06% 25.00 1.3850 1.400 7'226.00 1.400 1.2550 15:37:36
RELIEF THER Hlg Rg 1.3150 +1.15% 430.00 1.260 1.3150 170.00 1.330 1.260 15:26:15
ams-OSRAM I 1.1040 +6.56% 21'007.00 1.1040 1.1060 12'974.00 1.110 1.04850 15:39:08
Evolva Hldg N 0.9460 0.00% 5'014.00 0.9460 1.0050 6'706.00 0.9480 0.9460 10:22:54
CI COM Pref Br 1.310 +24.76% 820.00 0.900 1.310 963.00 1.310 1.200 14:16:12
LECLANCHE N 0.600 -3.23% 14'659.00 0.600 0.6180 9'800.00 0.6040 0.5320 12:12:57
AIRESIS N 0.5150 +6.85% 1'009.00 0.4820 0.5150 9'276.00 0.5150 0.5150 14:27:06
GAM Hldg N 0.2740 +4.18% 4'197.00 0.2630 0.27850 12'233.00 0.2740 0.2630 14:45:43
Arundel N 0.170 -5.56% 4'497.00 0.170 0.180 1'838.00 14:59:55
Sw Steel Hldg N 0.0840 +5.00% 3'285.00 0.0840 0.0870 25'607.00 0.0870 0.080 15:05:30
Addex Therap N 0.05960 -48.40% 599'035 0.0580 0.05960 43'391.00 0.06540 0.050 15:32:34
Spexis N 0.0510 -13.56% 2'249.00 0.0510 0.0580 50.00 0.0590 0.0510 13:55:52
Meyer Burger N 0.01360 +22.52% 181'659 0.01340 0.01360 3'443'827 0.01380 0.01120 15:38:18
ObsEva Rg 0.00620 -29.55% 113'669 0.00620 0.00720 104'285 0.00880 0.00620 14:03:57
Talenthouse N 0.0050 -28.57% 250'234 0.0050 0.000 105'004 16:33:47
SPI 15'164.28 +0.19% 15'196.05 15'138.26 15:39:00