Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SPI 15'442.86 +0.27% 15'452.23 15'394.88 17:40:01
Adecco Group N 35.66 +1.02% 20.000 0.000 35.92 166.00 35.82 35.39 17:30:28
Bystronic N-A 477.00 +0.10% 25.00 0.000 477.50 7.000 490.00 473.00 17:30:28
Cembra Money Bk N 75.50 +0.67% 10.000 0.000 75.35 612.00 75.80 74.75 17:30:28
DocMorris N 90.55 +6.03% 100.00 0.000 0.000 8.000 91.60 85.55 17:30:28
EFG Intl N 11.260 0.00% 20.000 0.000 11.320 1'462.00 11.420 11.200 17:30:28
Georg Fischer N 66.90 -0.30% 7.000 0.000 67.00 400.00 67.30 66.40 17:35:42
Holcim N 81.66 +0.99% 45.00 0.000 81.90 250.00 81.86 81.14 17:30:28
Idorsia N 2.8280 +9.95% 3'000.00 0.000 2.840 8'002.00 2.970 2.6320 17:30:28
Julius Baer Grp N 52.08 -0.15% 128.00 0.000 52.00 2'100.00 52.52 52.00 17:31:13
Kuehne+Nagel Int N 251.00 +0.32% 10.000 0.000 253.70 19.000 252.40 248.20 17:30:28
Leonteq N 27.20 +1.87% 50.00 0.000 27.35 66.00 27.45 26.50 17:30:28
Lindt&Spruengli PS 10'790.00 +1.41% 1.000 0.000 10'810.00 1.000 10'790.00 10'610.00 17:31:57
Lonza Grp N 540.20 +0.90% 10.000 0.000 540.60 72.00 547.20 537.80 17:30:28
medmix N 16.020 -0.62% 600.00 0.000 16.080 4.000 16.300 15.880 17:30:28
Meyer Burger N 0.0250 -21.14% 38'910.00 0.000 0.02570 10'000.00 0.0340 0.02420 17:33:18
mobilezone hldg N 14.860 -1.20% 20.000 0.000 14.980 310.00 15.100 14.860 17:30:28
Nestle N 95.75 -0.26% 104.00 0.000 0.000 75.00 96.23 95.29 17:39:32
Novartis N 87.37 +0.82% 800.00 0.000 0.000 2'088.00 87.37 86.51 17:39:40
Roche Hldg G 229.70 +1.30% 35.00 0.000 0.000 3.000 230.05 226.10 17:37:50
Sandoz Group N 27.21 +2.29% 10.000 0.000 0.000 359.00 27.38 26.48 17:32:11
SGS Rg 87.50 +0.16% 80.00 0.000 88.00 348.00 87.76 87.18 17:30:28
SIG Group N 20.000 +0.70% 10.000 0.000 20.02 815.00 20.06 19.830 17:30:28
Sika N 268.60 +1.82% 935.00 0.000 0.000 10.000 269.50 263.50 17:38:23
Swisscom N 551.40 -0.68% 15.000 0.000 550.00 50.00 559.80 550.80 17:30:43
The Swatch Grp I 209.40 +0.67% 2.000 0.000 209.00 151.00 212.50 208.00 17:30:38
The Swatch Grp N 40.90 +0.99% 93.00 0.000 40.85 839.00 41.35 40.60 17:30:28
UBS Group N 27.74 -1.81% 539.00 0.000 0.000 512.00 28.36 27.14 17:31:20
Zurich Insur Gr N 486.30 +0.27% 10.000 0.000 0.000 60.00 488.00 483.60 17:38:19
Kinarus Th Hldg N 0.00460 +9.52% 99'998.00 0.00420 0.00440 258'014 0.00460 0.0040 17:32:43
Talenthouse N 0.0050 -28.57% 250'234 0.0050 0.000 65'004.00 16:33:47
ObsEva Rg 0.0130 0.00% 50'000.00 0.0110 0.01940 6'200.00 0.0150 0.0130 17:30:28
Sw Steel Hldg N 0.07170 0.00% 1'922.00 0.06990 0.07350 13'080.00 0.0760 0.0690 17:30:28
Spexis N 0.0850 +13.33% 9'569.00 0.07040 0.08480 50.00 0.0850 0.07040 17:30:28
Addex Therap N 0.09560 -1.65% 500.00 0.09340 0.09540 51'246.00 0.09860 0.0920 17:30:28
Arundel N 0.1520 +6.29% 16'457.00 0.1440 0.1790 20'533.00 15:09:19
GAM Hldg N 0.26150 -6.61% 3'824.00 0.26150 0.000 2'155.00 0.280 0.25350 17:30:28
AIRESIS N 0.520 0.00% 6'005.00 0.4720 0.5150 1'666.00 0.520 0.520 17:30:28
LECLANCHE N 0.620 0.00% 498.00 0.5960 0.620 26'021.00 0.6260 0.600 17:30:28
Evolva Hldg N 1.010 +1.00% 3'794.00 1.010 1.0450 5'110.00 1.0450 1.000 17:30:28
ams-OSRAM I 1.04750 -4.56% 200.00 1.100 0.000 100.00 1.11050 1.04750 17:38:23
CI COM Pref Br 1.590 +6.71% 1'462.00 1.210 1.580 999.00 16:11:16
RELIEF THER Hlg Rg 1.300 -2.26% 352.00 1.3020 0.000 155.00 1.3820 1.300 17:30:28
ASMALLWORLD N 1.550 -0.64% 500.00 1.500 1.550 500.00 1.560 1.550 17:30:28
Kudelski P 1.580 +6.40% 2'279.00 1.5550 1.530 90.00 1.650 1.4350 17:30:28
ARYZTA N 1.6370 +0.12% 4'492.00 1.6420 1.6440 5'859.00 1.6570 1.6130 17:30:28
Molecular Partn N 3.6750 -3.03% 676.00 3.630 3.690 109.00 3.7650 3.630 17:30:28
OC Oerlikon N 3.9720 +1.59% 500.00 4.000 4.000 22'727.00 4.000 3.870 17:30:28
WISeKey Int Hlg N-B 4.2950 -0.12% 1'036.00 4.160 4.300 80.00 4.2950 4.160 17:30:28
Orascom Devl N 4.700 +4.44% 115.00 4.530 4.690 1'757.00 4.700 4.500 17:30:28
MCH Group N 5.020 -1.57% 3'901.00 4.980 5.020 198.00 5.100 4.800 17:30:28
SHL Telemedicine Rg 5.450 +1.87% 999.00 5.000 6.100 80.00 5.500 5.100 17:30:28
Kuros Bioscienc N 6.060 +3.06% 30.00 6.160 6.060 25.00 6.160 5.840 17:33:09
HOCHDORF Hldg N 7.400 -17.78% 25.00 7.600 7.700 450.00 8.850 7.250 17:32:48
Newron Pharma N 7.760 -1.02% 4'538.00 7.600 7.760 44.00 8.100 7.560 17:30:28
Ascom Hldg N 8.230 +2.62% 51.00 8.190 8.300 3'000.00 8.230 8.000 17:30:28
Highlight Ev&En I 10.000 0.00% 994.00 9.400 10.500 778.00 17:19:55
Santhera Pharm Hl N 9.770 +1.03% 26.00 9.610 9.650 291.00 9.800 9.510 17:30:28
R&S Group Hldg N-A 10.800 +2.86% 381.00 10.600 10.700 2'496.00 10.800 10.500 17:30:28
Arbonia N 12.060 0.00% 618.00 12.020 12.060 522.00 12.140 11.960 17:30:28
Clariant N 12.190 -0.08% 3'102.00 12.180 12.190 195.00 12.260 12.110 17:30:28
Peach Property N 11.980 +6.58% 20.000 12.500 11.980 344.00 11.980 11.060 17:30:28
AEVIS VICT Rg 15.250 0.00% 581.00 15.200 15.250 3'135.00 15.250 14.900 17:30:28
Aluflexpack N 15.180 +3.55% 15.000 15.500 15.100 183.00 15.200 14.700 17:30:28
Fundamenta Real N 15.700 -2.18% 10.000 15.700 15.800 1'011.00 16.150 15.700 17:30:28
Klingelnberg N 16.650 +1.22% 642.00 16.500 16.650 50.00 16.800 16.150 17:30:28
SoftwOne Hldg N 16.620 +0.61% 84.00 16.620 16.650 2'678.00 16.660 16.450 17:30:28
Montana Aerosp N 16.900 -0.24% 164.00 16.840 16.900 428.00 17.180 16.840 17:30:28
ina invest hldg N 17.000 -0.58% 100.00 17.000 17.100 100.00 17.050 17.000 17:30:28
Mikron Hldg N 18.550 -0.54% 912.00 18.500 18.900 2'206.00 18.650 18.400 17:30:28
Feintool Int N 18.980 -0.11% 60.00 19.600 19.180 104.00 19.340 18.880 17:30:28
Bellevue Group N 21.10 0.00% 134.00 20.85 21.10 1'120.00 21.30 20.80 17:30:28
lastminute.com Br 21.45 +0.70% 114.00 21.30 23.00 12'300.00 22.00 21.30 17:30:28
Glarner KB N 22.70 0.00% 393.00 22.60 22.70 852.00 22.70 22.60 17:30:28
Schlatter Ind N 24.20 +2.54% 20.000 23.40 24.40 796.00 24.40 23.40 17:30:28
Zueblin Imm Hldg N 25.80 +3.20% 260.00 24.80 25.60 18.000 25.80 25.00 17:32:32
PolyPeptide Grp N 30.30 +2.43% 500.00 28.00 30.32 22.00 31.14 29.70 17:32:02
Stadler Rail N 28.72 -0.62% 350.00 28.60 0.000 2'824.00 29.10 28.64 17:32:43
Calida Hldg N 29.20 -0.17% 60.00 29.50 29.50 347.00 29.45 29.00 17:30:28
Lalique Group N 31.00 -1.27% 347.00 31.20 31.60 13.000 32.80 31.00 17:30:28
Implenia N 32.70 +0.77% 295.00 32.60 33.00 150.00 32.85 32.05 17:30:28
Vetropack Hldg Rg-A 32.55 +0.93% 34.00 32.85 33.00 584.00 33.00 32.00 17:30:28
Novavest N 33.90 -0.29% 265.00 33.10 33.90 100.00 34.00 32.50 17:30:28
Meier Tobl Grp N 33.65 -2.18% 354.00 33.85 34.05 43.00 34.20 33.30 17:30:28
Accelleron Ind N 33.78 +0.18% 175.00 34.00 0.000 38.00 33.78 32.62 17:30:28
Varia US Proper N 36.90 +2.22% 393.00 36.60 37.00 100.00 36.90 35.60 17:30:28
Avolta N 37.53 +5.27% 1'123.00 37.52 0.000 20.000 37.70 36.18 17:38:23
Basilea Pharmaceu N 37.65 -0.26% 231.00 37.55 37.65 204.00 38.15 37.25 17:30:28
ABB N 41.89 -0.33% 2'113.00 41.94 41.81 3.000 42.19 41.82 17:39:20
Titlisbahnen N 41.80 +2.70% 61.00 42.00 41.60 10.000 41.80 40.70 17:30:28
Xlife Sciences N 45.00 -0.44% 25.00 44.60 45.00 1'540.00 45.10 44.10 17:30:28
PIERER Mobility I 45.50 +1.34% 177.00 45.30 45.40 15.000 46.00 44.50 17:30:28
BB Biotech N 45.55 +0.77% 170.00 45.55 45.75 832.00 45.90 45.15 17:30:28
StarragTornosGr N 52.00 +0.97% 200.00 50.50 52.00 291.00 52.00 51.00 17:30:28
Cicor Technologie N 51.40 +0.39% 24.00 51.20 51.40 1'500.00 51.60 51.20 17:30:28
Romande Energie Rg 53.80 -2.18% 158.00 53.80 54.20 34.00 55.00 53.80 17:30:28
Perrot Duval Hldg P 58.50 0.00% 1.000 54.50 59.00 39.00 58.50 58.50 17:30:28
Vontobel Holding N 54.70 0.00% 240.00 54.60 54.80 516.00 55.00 54.20 17:30:28
COLTENE HLDG N 57.60 -1.87% 22.00 57.60 57.80 5.000 58.40 57.50 17:30:28
V-ZUG Hldg N 59.70 +1.53% 58.00 59.40 59.70 92.00 59.70 58.60 17:30:28
Zehnder Grp -A- N 59.80 +1.53% 94.00 59.40 59.60 62.00 59.80 58.40 17:30:28
BC Jura Rg 61.00 0.00% 13.000 59.50 61.00 40.00 61.00 61.00 17:30:28
DKSH Hldg N 61.35 -0.57% 337.00 61.25 61.35 507.00 62.15 61.25 17:30:28
Galderma Group N 63.35 +1.52% 33.00 63.07 63.25 3'721.00 63.49 62.40 17:30:28
KB Basel PS 63.60 -0.93% 199.00 63.60 64.00 27.00 64.00 63.40 17:30:28
TEMENOS N 64.48 -1.41% 38.00 64.44 64.50 76.00 65.40 64.38 17:30:28
Gurit Hldg N 66.40 0.00% 2.000 66.00 66.40 40.00 66.40 65.10 17:30:28
Sensirion Hldg N 66.70 -0.45% 134.00 66.90 67.10 28.00 68.00 65.90 17:30:28
LandisGyr Gr N 69.25 +0.73% 148.00 67.30 70.00 15.000 69.45 68.60 17:30:28
Orior N 66.50 +0.30% 50.00 68.00 66.50 176.00 67.00 66.10 17:30:28
Private Equity N 70.00 0.00% 72.00 69.20 70.00 237.00 70.00 70.00 17:30:28
Luzerner KB N 70.70 +0.71% 988.00 70.40 70.60 610.00 70.70 69.90 17:30:28
COSMO Pharm Rg 71.30 +2.00% 104.00 70.60 70.80 4.000 71.30 68.90 17:30:28
EPIC Suisse N 71.60 -2.72% 156.00 71.00 72.00 100.00 73.00 71.40 17:30:28
Liechten Landb N 73.40 +1.52% 120.00 73.20 74.00 56.00 73.50 72.00 17:30:28
Alcon Rg 74.74 -0.64% 71.00 75.00 0.000 380.00 75.32 74.60 17:37:34
Galenica N 75.20 +0.53% 241.00 75.05 75.15 259.00 75.25 74.20 17:30:28
Huber + Suhner N 76.20 +0.93% 252.00 75.90 76.50 661.00 76.40 74.70 17:30:29
Orell Fuessli N 77.00 0.00% 150.00 76.00 77.00 34.00 77.00 77.00 17:30:28
HIAG Immo N 79.20 -0.50% 32.00 78.80 79.00 121.00 79.40 78.40 17:30:28
Logitech Intl N 80.76 +1.28% 4'650.00 80.00 0.000 1'000.00 80.90 79.40 17:38:23
SKAN Group N 85.10 +0.12% 379.00 84.40 84.70 71.00 85.10 82.90 17:30:29
SPS N 85.05 +0.12% 444.00 84.80 86.50 100.00 85.45 84.60 17:30:28
BACHEM HLDG N 86.40 +2.19% 336.00 85.95 86.10 109.00 86.50 84.55 17:30:28
u-blox Hldg N 86.80 +0.81% 421.00 86.40 86.70 354.00 87.40 85.70 17:30:28
CPH Chem&Pap H N-A- 87.80 +1.39% 70.00 87.40 87.80 149.00 87.80 87.20 17:30:28
Medartis Hldg N 89.40 +3.23% 20.000 88.60 89.60 19.000 90.00 87.20 17:30:28
SF Urban Prop N 93.00 -2.11% 225.00 92.50 93.50 100.00 95.00 93.00 17:30:28
VP Bank -A- N 93.80 0.00% 109.00 93.00 93.80 14.000 93.80 93.00 17:30:28
Adval Tech Hldg N 99.00 -1.00% 19.000 94.00 99.00 30.00 99.00 99.00 17:30:28
Investis Hldg N 97.20 +0.62% 193.00 96.80 97.20 63.00 97.20 96.80 17:30:28
Burkhalter Hldg N 97.70 -0.10% 45.00 97.80 98.10 167.00 98.00 97.20 17:30:28
Edisun Power Euro N 102.00 -0.49% 98.00 100.00 102.00 3.000 102.00 99.80 17:30:28
BC Vaudoise Rg 104.80 -0.29% 81.00 104.80 104.90 238.00 105.30 104.10 17:30:28
Valiant Holding N 105.80 -0.38% 77.00 106.00 106.20 110.00 106.40 105.60 17:30:28
Sulzer N 109.70 +1.29% 162.00 109.80 110.00 173.00 110.30 108.20 17:30:28
VZ Holding N 110.00 0.00% 26.00 110.40 110.60 738.00 110.60 109.80 17:30:28
Walliser KB N 115.50 +0.43% 238.00 114.50 115.50 415.00 115.50 114.00 17:30:31
Swiss Re N 115.95 -0.69% 265.00 115.65 115.65 25.00 116.50 115.35 17:38:23
SFS Group N 118.60 -0.84% 314.00 117.80 0.000 100.00 120.00 117.60 17:30:28
PSP Swiss Propert N 118.20 +0.42% 312.00 118.50 118.80 57.00 118.80 117.10 17:30:28
Medacta Group N 122.40 +1.32% 94.00 121.60 122.20 479.00 123.20 120.80 17:30:28
Helvetia Hldg N 124.30 0.00% 80.00 123.50 124.20 756.00 124.90 123.60 17:30:28
Thurgauer KB PS 126.00 +1.20% 33.00 125.50 126.00 228.00 126.00 124.50 17:30:28
Zwahlen et Mayr P 131.00 +0.77% 1.000 130.00 139.00 1.000 10:19:31
Rieter Hldg N 130.40 -1.21% 345.00 130.60 131.40 183.00 132.60 130.00 17:30:28
Cie Fin Traditi P 137.50 +2.23% 100.00 131.50 137.50 200.00 137.50 134.50 17:30:28
CieFinRichemont N 137.50 +0.73% 280.00 137.55 136.50 9.000 138.20 136.30 17:31:13
IVF HARTMANN Hldg N 141.00 +1.44% 2.000 138.00 140.00 1.000 141.00 137.00 17:30:28
BKW N 138.40 +0.07% 46.00 138.40 138.40 161.00 140.00 137.90 17:30:28
Baloise Hldg N 141.30 -0.56% 1'515.00 141.20 141.40 347.00 142.40 140.50 17:30:28
Straumann Hldg N 144.00 -0.69% 300.00 142.20 144.10 96.00 146.05 143.15 17:30:28
TX Group N 149.00 0.00% 8.000 148.80 149.80 197.00 150.80 148.00 17:30:28
Allreal Hldg N 154.80 -0.13% 281.00 154.80 155.20 84.00 155.40 154.40 17:30:28
Autoneum Hldg N 161.60 -0.12% 132.00 161.60 162.00 29.00 163.60 159.60 17:30:28
Komax Hldg N 174.80 -1.80% 80.00 175.00 175.60 57.00 178.40 174.00 17:30:28
Jungfraubahn Hldg N 180.60 -1.31% 11.000 180.80 181.20 33.00 184.00 180.00 17:30:28
Daetwyler Hldg I 186.00 -1.48% 85.00 185.40 185.20 2.000 190.40 184.20 17:30:28
Flughafen Zuerich N 204.60 -1.16% 238.00 203.40 204.00 181.00 208.20 203.60 17:33:01
Schindler Hldg N 220.00 -0.54% 45.00 210.00 220.20 142.00 221.40 219.20 17:30:28
Bossard Hldg N 219.00 +0.92% 31.00 218.00 219.00 62.00 220.00 216.50 17:30:28
APG SGA N 221.00 -0.45% 47.00 219.00 221.00 194.00 222.00 219.00 17:30:28
Schindler Hldg PS I 227.10 -0.48% 148.00 227.30 227.40 314.00 228.80 226.00 17:30:28
ALSO Holding N 234.00 -0.64% 67.00 235.00 236.00 1'188.00 236.00 233.00 17:30:28
DottikonES Hld N 238.00 +0.42% 13.000 236.50 238.00 55.00 238.00 234.00 17:30:28
BEKB N 244.00 -0.41% 847.00 243.00 0.000 40.00 246.00 243.00 17:30:28
Roche Hldg I 243.00 +1.25% 75.00 245.00 242.60 407.00 243.00 240.40 17:30:28
Kardex Hldg N 253.00 +1.20% 150.00 249.00 254.00 81.00 254.00 247.00 17:30:45
Swissquote Grp Hl N 253.20 +0.24% 32.00 253.80 254.20 111.00 254.80 251.20 17:30:28
Mobimo Hldg N 259.00 +0.19% 515.00 258.50 259.50 472.00 260.50 257.50 17:30:28
Sonova Hldg N 261.10 -0.72% 50.00 259.00 270.00 219.00 264.20 259.80 17:38:23
Groupe Minoteries N 274.00 0.00% 12.000 268.00 274.00 48.00 274.00 274.00 17:30:28
Bell Food Gr N 270.00 +0.75% 2.000 269.50 267.50 13.000 270.00 265.00 17:30:28
Bque Cant Geneve Rg 288.00 -1.71% 25.00 286.00 289.00 40.00 294.00 286.00 17:30:28
PLAZZA -A- N 308.00 0.00% 4.000 307.00 309.00 9.000 309.00 304.00 17:30:28
Comet Hldg N 314.20 +1.22% 1.000 314.00 314.00 59.00 314.20 307.00 17:30:45
Carlo Gavazzi N 325.00 +2.20% 140.00 321.00 325.00 84.00 325.00 320.00 17:30:28
Ypsomed Hldg N 360.50 +0.14% 40.00 359.00 360.50 85.00 361.00 355.50 17:30:28
Tecan Grp N 373.80 +1.63% 11.000 373.60 374.20 42.00 375.80 368.60 17:30:28
Bucher Industries N 396.80 -1.10% 16.000 396.60 397.00 4.000 400.60 396.00 17:30:28
BELIMO Hldg N 442.20 -0.90% 87.00 442.60 443.00 103.00 448.40 441.60 17:33:23
VAUDOISE ASSURANC N 449.00 -0.44% 55.00 447.00 449.00 67.00 454.00 447.00 17:30:28
Phoenix Mecano N 456.00 0.00% 26.00 453.00 456.00 38.00 456.00 452.00 17:30:28
VAT Group N 467.30 +0.09% 92.00 466.40 467.00 229.00 470.60 464.10 17:31:13
dormakaba Hldg N 474.50 +0.74% 1.000 474.00 475.00 34.00 476.50 468.50 17:30:28
St.Galler KB N 486.00 -0.21% 40.00 486.50 487.50 34.00 489.50 486.00 17:30:28
Schweiter Techn N 508.00 +1.60% 10.000 490.00 510.00 69.00 513.00 494.00 17:30:28
Geberit N 533.00 +0.04% 74.00 532.80 520.00 10.000 535.20 530.20 17:35:13
Burckhardt Compre N 565.00 -0.53% 1.000 565.00 565.00 51.00 568.00 562.00 17:30:28
Villars Hldg N 660.00 0.00% 2.000 630.00 660.00 47.00 660.00 660.00 17:30:28
Swiss Life Hldg N 632.20 +0.13% 5.000 640.00 620.00 10.000 634.00 626.80 17:38:23
Intershop Hldg N 648.00 +0.93% 131.00 649.00 651.00 78.00 651.00 640.00 17:30:28
EMS-CHEM HLDG N 692.00 +0.65% 103.00 691.50 692.50 19.000 692.50 684.00 17:30:28
BLKB 834.00 -0.48% 122.00 834.00 838.00 49.00 838.00 834.00 17:30:28
Emmi N 895.00 -1.32% 48.00 898.00 900.00 13.000 909.00 895.00 17:31:18
Siegfried Hldg N 921.00 +1.49% 2.000 919.50 920.50 164.00 921.50 910.00 17:30:28
BVZ Hldg N 1'000.00 +1.01% 11.000 980.00 990.00 13.000 1'000.00 995.00 10:32:58
Elma Electronic N 1'000.00 0.00% 73.00 1'000.00 1'020.00 119.00 1'000.00 1'000.00 09:00:20
Forbo Hldg N 1'152.00 +1.05% 2.000 1'170.00 1'150.00 10.000 1'156.00 1'126.00 17:30:28
Part Grp Hldg N 1'288.00 +0.47% 17.000 1'288.50 0.000 23.00 1'295.00 1'281.00 17:31:13
Barry Callebaut N 1'309.00 +1.63% 23.00 1'308.00 0.000 3.000 1'310.00 1'276.00 17:38:23
INFICON HLDG N 1'318.00 +1.70% 2.000 1'310.00 1'314.00 6.000 1'318.00 1'290.00 17:30:45
Metall Zug N -B- 1'320.00 -0.38% 16.000 1'315.00 1'330.00 19.000 1'325.00 1'300.00 17:30:28
Lem Hldg N 1'706.00 +1.43% 2.000 1'698.00 1'702.00 2.000 1'716.00 1'698.00 17:30:28
Graubuendner KB PS 1'750.00 +0.29% 4.000 1'745.00 1'755.00 11.000 1'755.00 1'750.00 17:30:28
Zug Estates N -B- 1'820.00 +1.68% 6.000 1'805.00 1'815.00 5.000 1'820.00 1'800.00 17:30:28
Warteck Invest N 1'835.00 0.00% 3.000 1'815.00 1'835.00 3.000 1'840.00 1'805.00 17:30:28
Interroll Hldg N 3'000.00 -0.33% 4.000 2'980.00 2'995.00 1.000 3'050.00 2'975.00 17:30:28
Givaudan N 4'016.00 +0.02% 6.000 3'910.00 4'000.00 4.000 4'027.00 3'989.00 17:31:05
SNB N 4'120.00 +2.74% 1.000 4'050.00 4'070.00 1.000 4'120.00 4'050.00 17:30:28
Hyp Bk Lenzburg N 4'220.00 +0.96% 10.000 4'160.00 4'220.00 2.000 4'220.00 4'220.00 10:40:22
Zuger KB N 8'000.00 -0.25% 4.000 7'940.00 8'080.00 2.000 8'080.00 7'960.00 17:30:28
Lindt & Spruengli N 108'800 +1.87% 1.000 108'200 109'600 2.000 108'800 106'800 17:30:28