Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
ams-OSRAM I 1.120 +8.11% 150.00 0.000 1.1150 161'500 1.1380 1.04850 17:30:41
Talenthouse N 0.0050 -28.57% 250'234 0.0050 0.000 105'004 16:33:47
Sw Steel Hldg N 0.08230 +2.88% 7'400.00 0.08210 0.0890 53'622.00 0.0890 0.080 17:30:49
Addex Therap N 0.0630 -45.45% 2'750.00 0.0610 0.0670 46'048.00 0.0720 0.050 17:30:41
ARYZTA N 1.7240 +0.35% 3'744.00 1.7170 1.7190 26'789.00 1.7240 1.6890 17:30:41
GAM Hldg N 0.2640 +0.38% 21'155.00 0.26350 0.280 18'335.00 0.27850 0.2630 17:30:41
LECLANCHE N 0.600 -3.23% 14'659.00 0.600 0.6160 15'000.00 0.6040 0.5320 17:30:41
Clariant N 13.420 +1.21% 100.00 13.480 13.450 12'280.00 13.460 13.280 17:33:17
AIRESIS N 0.5150 +6.85% 2'577.00 0.470 0.5150 9'276.00 0.5150 0.5150 14:27:06
Bellevue Group N 19.050 0.00% 9'129.00 18.500 19.100 8'023.00 19.300 18.900 17:30:41
Kudelski P 1.440 +2.86% 10'625.00 1.4050 1.440 6'438.00 1.440 1.270 17:30:41
Feintool Int N 17.900 +1.70% 1'745.00 17.600 18.000 5'729.00 18.000 17.600 17:30:41
Meyer Burger N 0.01350 +21.62% 3'120'000 0.000 0.000 3'232.00 0.01380 0.01120 17:30:41
Fundamenta Real N 16.450 +0.30% 294.00 16.400 16.450 2'531.00 16.550 16.400 17:30:44
AEVIS VICT Rg 15.000 +3.45% 391.00 14.750 15.000 2'247.00 15.000 14.500 17:30:41
Nestle N 92.08 -0.67% 1'162.00 0.000 0.000 2'195.00 93.04 92.02 17:38:12
StarragTornosGr N 51.00 0.00% 38.00 50.50 51.50 2'096.00 52.00 50.00 17:30:41
VP Bank -A- N 95.00 +1.50% 50.00 94.60 95.00 2'029.00 95.80 94.60 17:30:44
SIG Group N 18.920 +0.53% 1.000 18.940 18.950 1'911.00 19.030 18.710 17:30:41
Arundel N 0.170 -5.56% 4'497.00 0.170 0.180 1'838.00 14:59:55
Ina Invest N 18.500 0.00% 529.00 18.300 18.500 1'762.00 18.600 18.300 17:30:41
Burkhalter Hldg N 101.00 +0.60% 43.00 100.40 100.60 1'655.00 101.00 98.50 17:30:41
PSP Swiss Propert N 115.30 +0.70% 435.00 115.00 115.20 1'437.00 115.30 114.30 17:30:41
Orascom Devl N 4.110 -2.14% 638.00 4.110 4.240 1'349.00 4.250 4.100 16:44:14
Highlight Ev&En I 8.800 -6.38% 557.00 5.050 8.650 1'336.00 8.900 8.800 11:25:44
HOCHDORF Hldg N 1.400 +6.06% 1.000 1.440 1.400 1'330.00 1.400 1.2550 17:30:41
ASMALLWORLD N 1.530 0.00% 1'134.00 1.530 1.550 1'010.00 1.540 1.510 15:03:14
EFG Intl N 10.780 +0.94% 2'885.00 10.780 0.000 1'000.00 10.840 10.620 17:30:41
ObsEva Rg 0.00720 -18.18% 725'000 0.0040 0.000 1'000.00 0.00880 0.00620 15:35:39
CI COM Pref Br 1.310 +24.76% 10.000 1.200 1.310 963.00 1.310 1.200 14:16:12
lastminute.com Br 22.10 +1.84% 277.00 21.90 22.20 860.00 22.30 21.50 17:30:41
Walliser KB N 116.00 +1.31% 9.000 115.50 116.00 859.00 116.00 114.00 17:30:44
KB Basel PS 66.80 +0.60% 243.00 66.60 67.00 858.00 67.80 66.40 17:30:41
Georg Fischer N 64.95 +0.62% 60.00 65.00 65.00 800.00 65.05 64.35 17:33:17
SHL Telemedicine Rg 4.750 -2.06% 1'000.00 4.650 4.850 800.00 17:12:59
Leonteq N 24.40 +1.88% 637.00 23.95 24.40 799.00 24.40 23.95 17:30:41
Idorsia N 1.8650 -1.84% 1'329.00 1.8680 1.850 683.00 1.960 1.840 17:32:05
mobilezone hldg N 13.280 +0.45% 735.00 13.260 13.300 650.00 13.300 13.120 17:30:41
Valiant Holding N 108.60 +0.37% 92.00 110.00 108.60 608.00 108.60 107.60 17:30:41
Zueblin Imm Hldg N 25.60 0.00% 953.00 25.60 26.00 599.00 17:31:30
Peach Property N 9.550 +1.38% 1'250.00 9.500 9.550 554.00 9.600 9.430 17:30:41
Ascom Hldg N 7.450 -0.67% 734.00 7.470 7.510 536.00 7.590 7.350 17:30:41
Novartis N 88.87 -0.70% 32.00 0.000 0.000 535.00 89.49 88.53 17:37:08
Montana Aerosp N 17.800 +2.65% 37.00 17.700 17.780 501.00 17.800 17.340 17:30:41
Aluflexpack N 14.650 -1.01% 202.00 14.650 14.800 500.00 14.800 14.650 17:30:41
Sulzer N 112.20 +1.45% 200.00 0.000 0.000 500.00 112.80 110.60 17:30:41
LandisGyr Gr N 69.30 -0.14% 180.00 69.20 69.40 475.00 69.90 68.70 17:30:41
Alcon Rg 71.82 -0.25% 767.00 72.02 0.000 448.00 72.50 71.82 17:30:41
Varia US Proper N 35.00 +0.57% 4.000 0.000 35.20 438.00 35.60 34.80 17:30:41
Klingelnberg N 17.700 0.00% 50.00 17.800 17.950 433.00 17.900 17.700 17:30:41
RELIEF THER Hlg Rg 1.300 0.00% 8'340.00 1.300 0.000 405.00 1.330 1.260 17:30:41
BC Vaudoise Rg 96.20 -3.66% 260.00 0.000 96.00 404.00 98.95 95.75 17:33:17
Adecco Group N 32.28 +1.45% 825.00 32.26 32.34 400.00 32.34 31.86 17:30:41
Avolta N 34.96 +0.75% 588.00 35.06 34.96 400.00 35.32 34.86 17:30:41
Schlatter Ind N 25.80 +0.78% 400.00 25.20 25.80 400.00 25.80 25.80 11:37:33
Vetropack Hldg Rg-A 31.35 -1.26% 32.00 30.95 31.35 400.00 31.35 30.75 17:30:41
Santhera Pharm Hl N 9.420 -0.84% 36.00 9.390 9.510 396.00 9.670 9.300 17:30:41
Private Equity N 71.80 +0.84% 50.00 70.20 71.20 376.00 71.80 71.20 17:30:41
R&S Group Hldg N-A 10.500 -1.87% 4'860.00 10.500 10.600 355.00 10.650 10.500 17:30:41
Vontobel Holding N 52.00 +1.17% 20.000 51.70 51.90 347.00 52.30 51.40 17:30:41
SPS N 85.40 +0.47% 50.00 85.20 85.50 337.00 85.50 84.80 17:30:41
VZ Holding N 105.40 +0.57% 190.00 105.20 105.60 330.00 106.00 105.20 17:30:44
Helvetia Hldg N 119.60 +0.84% 256.00 0.000 119.60 324.00 120.30 119.20 17:33:17
Holcim N 78.94 -0.20% 9.000 79.60 79.08 323.00 79.88 78.54 17:30:41
Straumann Hldg N 138.80 +0.51% 145.00 138.65 0.000 320.00 139.75 137.70 17:33:17
Novavest N 34.40 0.00% 518.00 33.80 34.30 316.00 34.50 33.80 17:30:41
PolyPeptide Grp N 30.40 +2.88% 235.00 28.40 30.50 300.00 30.50 29.45 17:30:42
SGS Rg 82.22 -1.11% 230.00 82.36 0.000 300.00 83.26 82.18 17:30:41
The Swatch Grp N 38.80 +0.26% 365.00 0.000 38.95 300.00 38.95 38.20 17:30:41
Mobimo Hldg N 260.00 +0.78% 71.00 259.00 260.00 277.00 260.00 257.00 17:30:41
Luzerner KB N 68.80 +1.03% 334.00 68.80 69.00 272.00 69.00 68.00 17:30:44
Basilea Pharmaceu N 40.20 -0.25% 197.00 40.60 40.10 271.00 40.50 39.50 17:30:41
UBS Group N 25.10 +0.16% 1'000.00 0.000 0.000 259.00 25.44 25.00 17:33:17
Swiss Re N 100.30 +0.80% 53.00 0.000 100.00 250.00 100.60 99.80 17:34:51
Thurgauer KB PS 127.00 -1.55% 246.00 127.00 128.00 230.00 129.50 127.00 17:30:41
OC Oerlikon N 4.0120 +2.40% 1'550.00 0.000 4.000 225.00 4.0160 3.8840 17:30:41
Galenica N 70.55 -0.42% 13.000 0.000 70.55 222.00 71.00 70.45 17:30:41
Cembra Money Bk N 70.60 +0.07% 45.00 0.000 70.80 218.00 71.50 70.55 17:30:41
u-blox Hldg N 87.20 +0.35% 63.00 87.10 87.30 216.00 87.90 86.50 17:30:41
Arbonia N 12.200 +0.83% 3'561.00 12.040 12.140 210.00 12.200 12.000 17:30:41
Bossard Hldg N 210.00 +1.45% 118.00 208.00 209.00 208.00 210.00 205.50 17:30:41
SKAN Group N 81.80 -0.24% 394.00 81.70 81.90 208.00 82.30 81.50 17:30:41
Carlo Gavazzi N 300.00 -0.33% 31.00 301.00 305.00 200.00 302.00 300.00 16:26:46
SF Urban Prop N 95.00 +1.06% 104.00 94.00 94.20 200.00 95.00 93.40 17:30:41
Stadler Rail N 27.80 +1.28% 550.00 0.000 27.75 190.00 27.85 27.30 17:30:41
APG SGA N 226.00 +1.35% 50.00 224.00 226.00 178.00 226.00 222.00 17:30:41
Ypsomed Hldg N 335.00 -0.74% 142.00 334.50 0.000 160.00 341.50 332.00 17:30:41
BC Jura Rg 61.50 +0.82% 13.000 61.00 62.00 158.00 61.50 61.00 13:26:31
Cie Fin Traditi P 145.00 -1.69% 395.00 144.50 145.00 150.00 146.50 144.50 17:30:41
Roche Hldg G 221.20 +0.09% 690.00 0.000 0.000 146.00 223.20 220.60 17:38:11
Allreal Hldg N 150.40 +1.35% 146.00 150.00 150.20 143.00 150.40 147.80 17:33:10
Investis Hldg N 98.20 0.00% 20.000 98.20 98.60 142.00 98.80 98.20 17:30:41
Komax Hldg N 160.20 +0.88% 40.00 0.000 162.00 135.00 162.00 160.00 17:18:46
Edisun Power Euro N 100.00 -0.99% 29.00 99.00 101.00 132.00 100.00 100.00 17:30:41
PLAZZA -A- N 300.00 0.00% 20.000 299.00 300.00 132.00 300.00 300.00 17:30:41
Cicor Technologie N 49.90 +0.60% 31.00 49.80 50.20 128.00 50.00 49.80 17:30:41
Zehnder Grp -A- N 55.00 +4.56% 714.00 54.70 55.10 128.00 55.40 52.20 17:30:41
SoftwOne Hldg N 15.800 -0.13% 3'584.00 15.660 15.660 125.00 15.900 15.660 17:30:41
Calida Hldg N 28.85 -1.54% 41.00 29.85 29.10 124.00 29.65 28.85 17:30:44
Curatis N 16.750 +11.67% 80.00 0.000 16.500 124.00 18.000 16.200 16:35:16
BACHEM HLDG N 81.20 +0.12% 44.00 81.05 81.20 123.00 81.35 79.80 17:30:41
Swissquote Grp Hl N 252.80 +1.36% 10.000 253.00 251.60 119.00 252.80 245.80 17:30:41
Orior N 64.90 +2.20% 99.00 64.10 64.30 118.00 64.90 63.60 17:30:41
VAUDOISE ASSURANC N 451.00 -0.22% 176.00 450.00 452.00 112.00 455.00 451.00 17:30:41
ABB N 45.31 +0.82% 350.00 0.000 0.000 111.00 45.36 45.02 17:33:17
BB Biotech N 41.25 +1.98% 50.00 40.85 41.20 109.00 41.25 40.45 17:30:41
Elma Electronic N 1'000.00 -1.96% 70.00 1'000.00 1'030.00 106.00 17:31:30
DottikonES Hld N 239.50 +2.79% 41.00 237.00 239.50 100.00 239.50 233.00 17:30:41
Galderma Group N 68.32 +2.29% 100.00 0.000 68.85 100.00 69.30 67.13 17:30:41
Zurich Insur Gr N 444.30 +1.00% 50.00 0.000 0.000 100.00 445.10 440.90 17:30:41
Phoenix Mecano N 489.00 +2.52% 23.00 483.00 485.00 93.00 489.00 479.00 17:30:41
IVF HARTMANN Hldg N 140.00 -2.10% 29.00 138.00 139.00 92.00 143.00 138.00 17:30:41
Burckhardt Compre N 591.00 +0.34% 53.00 592.00 594.00 90.00 594.00 589.00 17:30:41
Molecular Partn N 3.1850 -5.21% 315.00 3.1850 3.360 89.00 3.3550 3.1050 17:30:41
Accelleron Ind N 36.22 +0.06% 300.00 0.000 36.00 80.00 36.42 35.90 17:30:41
Schindler Hldg N 223.00 +0.22% 172.00 222.50 223.00 79.00 224.00 222.00 17:30:41
Julius Baer Grp N 49.60 +1.00% 295.00 49.35 49.42 75.00 49.77 49.18 17:33:17
Logitech Intl N 72.78 +0.17% 200.00 73.00 0.000 75.00 73.12 71.46 17:35:47
SFS Group N 111.20 +0.91% 10.000 112.00 0.000 75.00 111.80 109.40 17:30:41
Comet Hldg N 295.50 +0.68% 74.00 296.00 296.50 69.00 296.50 290.50 17:30:41
BEKB N 252.00 +0.80% 145.00 250.00 251.00 64.00 252.00 249.00 17:30:44
Part Grp Hldg N 1'199.50 +0.38% 44.00 1'199.00 0.000 63.00 1'207.50 1'197.50 17:30:46
TEMENOS N 56.60 -1.99% 50.00 56.70 56.85 63.00 57.90 55.75 17:31:00
Autoneum Hldg N 153.40 +1.59% 18.000 152.00 152.40 61.00 153.40 150.40 17:30:41
CPH Chem&Pap H N-A- 87.60 +0.23% 80.00 87.00 87.60 60.00 87.60 87.00 17:30:44
Sika N 264.10 -0.04% 140.00 0.000 266.00 60.00 268.10 264.10 17:32:48
EPIC Suisse N 73.20 +0.83% 46.00 73.20 73.40 59.00 17:31:30
Swisscom N 507.00 +0.40% 21.00 510.00 508.00 59.00 509.50 504.00 17:30:41
Lonza Grp N 522.40 -1.02% 134.00 522.00 522.40 57.00 528.20 521.80 17:33:17
Liechten Landb N 70.50 +1.00% 179.00 70.00 70.30 55.00 71.00 69.40 17:30:41
Gurit Hldg N 61.00 +0.99% 28.00 60.60 60.90 54.00 61.00 59.40 17:30:41
TX Group N 143.20 +0.85% 19.000 141.40 141.80 53.00 143.20 139.00 17:30:41
Glarner KB N 22.40 +0.45% 100.00 22.10 22.40 50.00 22.40 22.10 17:30:41
Intershop Hldg N 123.60 0.00% 124.00 123.80 124.00 50.00 124.40 123.40 17:30:41
Kuehne+Nagel Int N 244.50 +0.70% 10.000 245.00 245.00 50.00 244.90 242.50 17:35:02
Orell Fuessli N 80.00 -0.50% 95.00 79.60 80.00 50.00 80.60 80.00 17:38:17
Spexis N 0.0510 -13.56% 24'000.00 0.0520 0.05860 50.00 0.0590 0.0510 17:13:16
Swiss Life Hldg N 623.00 +0.84% 50.00 0.000 620.00 50.00 625.60 620.00 17:31:33
COSMO Pharm Rg 72.10 +0.70% 50.00 72.50 71.90 49.00 72.10 71.60 17:30:41
Geberit N 498.70 +0.65% 1.000 0.000 499.00 40.00 499.10 492.80 17:30:41
Schindler Hldg PS I 229.20 -0.17% 46.00 229.60 229.80 40.00 230.80 229.00 17:30:41
Sonova Hldg N 258.30 +0.51% 39.00 258.40 258.60 40.00 259.20 256.90 17:31:22
Warteck Invest N 1'800.00 0.00% 3.000 1'790.00 1'800.00 40.00 1'800.00 1'785.00 17:30:41
medmix N 15.260 +0.26% 462.00 15.140 15.220 31.00 15.260 15.000 17:30:41
BKW N 136.90 +1.26% 1.000 138.90 138.00 30.00 137.80 136.00 17:30:41
Bystronic N-A 421.50 +3.95% 10.000 414.50 421.50 30.00 421.50 404.00 17:30:41
Flughafen Zuerich N 188.90 +0.64% 5.000 190.00 0.000 30.00 190.10 187.70 17:30:41
Implenia N 34.60 +0.58% 200.00 34.15 34.30 30.00 34.90 34.10 17:30:41
Rieter Hldg N 127.60 +0.31% 55.00 126.20 0.000 30.00 127.60 124.00 17:30:41
Huber + Suhner N 75.60 +0.67% 100.00 75.00 75.40 28.00 75.60 74.30 17:30:41
Groupe Minoteries N 270.00 0.00% 25.00 264.00 274.00 26.00 274.00 266.00 17:30:41
Barry Callebaut N 1'385.00 +0.58% 25.00 1'378.00 1'385.00 25.00 1'385.00 1'354.00 17:38:35
MCH Group N 5.500 +3.38% 242.00 5.500 5.440 25.00 5.500 5.280 17:30:44
Mikron Hldg N 17.800 -4.56% 104.00 17.900 18.000 23.00 18.750 17.800 17:30:41
Perrot Duval Hldg P 54.50 +0.93% 98.00 54.00 54.50 23.00 17:30:49
Zwahlen et Mayr P 131.00 -6.43% 150.00 134.00 140.00 23.00 09:15:20
BLKB 868.00 -0.91% 25.00 0.000 874.00 22.00 878.00 868.00 17:30:41
Sandoz Group N 30.66 +2.20% 183.00 0.000 0.000 21.00 30.66 29.80 17:33:17
COLTENE HLDG N 52.20 +3.16% 17.000 51.80 52.00 20.000 52.40 50.20 17:30:41
Kardex Hldg N 243.50 +1.04% 34.00 240.50 249.00 20.000 251.00 237.00 17:30:41
ALSO Holding N 229.50 +1.32% 2.000 232.00 229.50 19.000 230.00 226.50 17:30:41
VAT Group N 462.60 -1.30% 5.000 470.00 462.60 19.000 470.30 458.40 17:30:41
Daetwyler Hldg I 176.80 -0.23% 63.00 176.80 177.40 18.000 181.00 176.20 17:30:41
Medacta Group N 111.40 +0.72% 7.000 110.60 110.80 18.000 111.40 110.20 17:30:41
INFICON HLDG N 1'304.00 +2.52% 32.00 0.000 1'318.00 16.000 1'328.00 1'302.00 17:30:41
Meier Tobl Grp N 31.05 +1.47% 51.00 30.70 30.85 15.000 31.15 30.45 17:30:41
Medartis Hldg N 81.00 -0.74% 547.00 80.70 81.10 13.000 82.00 80.70 17:30:41
Roche Hldg I 241.20 +0.50% 18.000 0.000 240.80 13.000 242.20 239.60 17:30:41
Bell Food Gr N 268.00 -0.56% 32.00 268.00 269.00 12.000 272.00 267.50 17:30:41
Evolva Hldg N 0.940 -0.63% 2'272.00 0.940 0.000 12.000 0.9480 0.940 17:30:41
Kuros Bioscienc N 6.400 -6.71% 2'508.00 0.000 6.150 12.000 6.970 6.240 17:30:51
Tecan Grp N 331.60 -0.30% 5.000 326.00 334.20 11.000 337.00 331.00 17:30:41
Villars Hldg N 630.00 +3.28% 20.000 615.00 630.00 11.000 17:15:07
Adval Tech Hldg N 99.50 -0.50% 6.000 97.00 100.00 10.000 99.50 92.00 15:11:19
CieFinRichemont N 129.70 -0.12% 225.00 129.05 129.05 10.000 130.75 129.20 17:33:17
DocMorris N 85.70 +0.18% 293.00 85.45 0.000 10.000 86.65 84.30 17:30:41
Forbo Hldg N 1'082.00 +1.69% 13.000 1'074.00 1'082.00 10.000 1'082.00 1'054.00 17:30:41
Graubuendner KB PS 1'745.00 +0.58% 5.000 1'735.00 1'745.00 10.000 1'755.00 1'735.00 17:30:41
PIERER Mobility I 37.00 +2.78% 32.00 36.80 36.95 10.000 37.50 36.20 17:30:41
Romande Energie Rg 58.00 +2.47% 164.00 56.80 57.20 10.000 58.00 56.40 17:30:41
Titlisbahnen N 41.20 +0.24% 10.000 40.80 41.20 10.000 41.50 40.80 17:30:41
V-ZUG Hldg N 56.60 -1.05% 200.00 56.60 57.00 10.000 58.00 56.60 17:30:41
dormakaba Hldg N 492.50 +1.76% 22.00 488.50 489.50 9.000 492.50 482.00 17:30:41
Metall Zug N -B- 1'295.00 +1.97% 1.000 1'285.00 1'280.00 8.000 1'295.00 1'280.00 17:30:41
Siegfried Hldg N 886.00 +1.14% 41.00 886.00 888.00 8.000 887.00 874.00 17:30:41
Zuger KB N 8'520.00 0.00% 2.000 8'520.00 8'540.00 8.000 8'560.00 8'500.00 17:30:41
Baloise Hldg N 145.80 +2.03% 200.00 0.000 142.80 7.000 145.90 143.10 17:33:17
Bucher Industries N 360.50 0.00% 50.00 0.000 360.50 7.000 361.00 358.00 17:39:15
Interroll Hldg N 2'975.00 +2.23% 2.000 2'935.00 2'885.00 7.000 2'975.00 2'895.00 17:30:41
Schweiter Techn N 414.00 +1.35% 27.00 410.50 411.00 7.000 414.00 407.00 17:37:06
Bque Cant Geneve Rg 300.00 +0.67% 23.00 298.00 300.00 6.000 300.00 298.00 17:30:41
DKSH Hldg N 60.20 +1.01% 70.00 59.40 60.30 6.000 60.40 59.40 17:30:41
Xlife Sciences N 32.90 -4.08% 65.00 32.50 32.50 6.000 34.00 32.50 17:30:41
BELIMO Hldg N 429.40 +0.94% 72.00 428.60 429.00 5.000 429.40 425.40 17:33:10
Givaudan N 3'940.00 -0.56% 13.000 3'945.00 0.000 5.000 3'983.00 3'940.00 17:33:32
Newron Pharma N 7.640 +4.95% 2'000.00 7.700 7.590 5.000 7.900 7.060 17:30:41
Jungfraubahn Hldg N 208.50 -0.24% 21.00 0.000 0.000 4.000 210.50 205.00 17:30:41
Lindt & Spruengli N 102'600 -2.29% 2.000 103'000 103'600 4.000 105'000 102'600 17:30:41
Sensirion Hldg N 62.20 +1.14% 72.00 61.80 62.10 4.000 62.20 60.80 17:30:41
WISeKey Int Hlg N-B 3.820 -4.50% 100.00 0.000 0.000 4.000 4.120 3.810 17:30:41
BVZ Hldg N 1'040.00 +1.96% 50.00 1'030.00 1'050.00 3.000 1'050.00 1'040.00 17:06:05
Lem Hldg N 1'568.00 0.00% 2.000 1'568.00 1'582.00 3.000 1'598.00 1'564.00 17:30:41
Lindt&Spruengli PS 10'190.00 -1.55% 9.000 10'220.00 10'230.00 3.000 10'390.00 10'190.00 17:30:41
Zug Estates N -B- 1'800.00 +0.28% 5.000 1'795.00 1'800.00 3.000 1'805.00 1'790.00 17:30:41
EMS-CHEM HLDG N 738.00 +1.03% 29.00 736.50 738.00 2.000 738.00 729.50 17:30:41
Hyp Bk Lenzburg N 4'140.00 +0.49% 8.000 4'060.00 4'120.00 2.000 4'140.00 4'080.00 17:30:41
Emmi N 889.00 +0.79% 14.000 884.00 886.00 1.000 889.00 876.00 17:30:41
HIAG Immo N 74.80 +0.54% 100.00 75.80 74.60 1.000 74.80 74.00 17:30:41
SNB N 3'960.00 -5.94% 1.000 4'060.00 4'060.00 1.000 4'220.00 3'960.00 17:30:41
St.Galler KB N 476.00 +1.71% 39.00 474.50 475.50 1.000 476.00 469.00 17:30:41
The Swatch Grp I 196.85 +0.97% 23.00 0.000 195.00 1.000 197.45 193.60 17:30:41
SPI 15'135.28 0.00% 15'196.05 15'134.55 17:40:00