Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Lindt & Spruengli N 105'000 0.00% 2.000 104'000 104'600 8.000 105'000 103'400 17:35:25
Lindt&Spruengli PS 10'350.00 -0.48% 19.000 10'330.00 10'350.00 61.00 10'430.00 10'200.00 17:34:42
Zuger KB N 8'520.00 +1.43% 4.000 8'400.00 8'520.00 2.000 8'520.00 8'340.00 17:35:25
SNB N 4'210.00 +0.24% 1.000 4'100.00 4'190.00 7.000 4'210.00 4'090.00 17:31:30
Hyp Bk Lenzburg N 4'120.00 -1.44% 4.000 4'040.00 4'100.00 2.000 4'180.00 4'040.00 17:31:33
Givaudan N 3'962.00 +0.92% 17.000 3'965.00 3'967.00 13.000 3'970.00 3'915.00 17:31:30
Interroll Hldg N 2'910.00 +1.93% 9.000 2'920.00 2'935.00 13.000 2'930.00 2'870.00 17:31:30
Zug Estates N -B- 1'795.00 +0.56% 6.000 1'795.00 1'815.00 7.000 1'805.00 1'795.00 17:31:30
Warteck Invest N 1'800.00 +0.28% 6.000 1'795.00 1'800.00 21.00 1'800.00 1'785.00 17:31:35
Graubuendner KB PS 1'735.00 -0.29% 1.000 1'745.00 1'755.00 6.000 1'755.00 1'735.00 17:31:30
Lem Hldg N 1'568.00 -2.00% 11.000 1'564.00 1'572.00 5.000 1'600.00 1'562.00 17:31:30
Barry Callebaut N 1'377.00 -1.15% 5.000 1'375.00 1'384.00 51.00 1'400.00 1'367.00 17:31:30
Metall Zug N -B- 1'270.00 +0.40% 1.000 1'275.00 1'285.00 15.000 1'315.00 1'270.00 17:31:30
INFICON HLDG N 1'272.00 0.00% 8.000 1'274.00 1'278.00 30.00 1'296.00 1'262.00 17:31:30
Part Grp Hldg N 1'195.00 +1.19% 41.00 1'197.50 1'198.50 17.000 1'209.00 1'191.00 17:32:08
Forbo Hldg N 1'064.00 +1.33% 2.000 1'064.00 1'068.00 38.00 1'078.00 1'050.00 17:31:30
BVZ Hldg N 1'020.00 -2.86% 81.00 1'020.00 1'050.00 307.00 1'050.00 1'020.00 17:33:31
Elma Electronic N 1'000.00 -1.96% 79.00 1'000.00 1'020.00 20.000 1'000.00 1'000.00 17:31:30
Emmi N 882.00 +1.15% 9.000 884.00 887.00 240.00 886.00 867.00 17:31:30
BLKB 876.00 +0.92% 44.00 870.00 874.00 16.000 876.00 870.00 17:31:30
Siegfried Hldg N 876.00 +0.69% 40.00 870.00 872.00 13.000 876.00 865.00 17:31:32
EMS-CHEM HLDG N 730.50 +2.38% 40.00 731.00 734.00 48.00 733.00 712.50 17:31:30
Villars Hldg N 630.00 +3.28% 29.00 615.00 660.00 75.00 630.00 620.00 17:15:07
Swiss Life Hldg N 617.80 +0.91% 265.00 615.00 618.80 24.00 620.40 615.40 17:31:30
Burckhardt Compre N 589.00 +1.73% 24.00 586.00 588.00 186.00 591.00 572.00 17:31:30
Swisscom N 505.00 -0.30% 617.00 504.50 505.00 117.00 507.50 502.00 17:31:30
Geberit N 495.50 +2.55% 12.000 0.000 495.50 40.00 496.60 487.40 17:31:30
dormakaba Hldg N 484.00 +2.33% 12.000 484.00 485.50 12.000 485.50 474.00 17:31:30
Phoenix Mecano N 477.00 -1.24% 15.000 475.00 476.00 22.00 484.00 475.00 17:31:30
St.Galler KB N 468.00 -0.11% 21.00 467.50 469.00 45.00 471.50 466.50 17:31:30
VAT Group N 468.70 +2.72% 5.000 0.000 467.70 104.00 469.30 460.40 17:31:30
VAUDOISE ASSURANC N 452.00 +1.12% 5.000 450.00 455.00 25.00 452.00 448.00 17:32:35
Zurich Insur Gr N 439.90 -0.61% 10.000 446.00 440.30 82.00 446.00 437.60 17:38:34
BELIMO Hldg N 425.40 +1.38% 18.000 425.20 425.40 8.000 425.80 420.40 17:31:30
Schweiter Techn N 408.50 +0.62% 8.000 408.00 409.00 8.000 410.00 403.50 17:31:30
Bystronic N-A 405.50 +1.38% 200.00 396.00 405.50 8.000 405.50 397.50 17:31:32
Bucher Industries N 360.50 +1.12% 93.00 359.00 359.50 108.00 360.50 355.50 17:31:30
Ypsomed Hldg N 337.50 -0.44% 102.00 338.00 339.00 82.00 344.00 334.50 17:31:30
Tecan Grp N 332.60 +1.65% 25.00 333.80 334.40 3.000 335.20 326.80 17:31:30
Carlo Gavazzi N 301.00 +0.33% 3.000 297.00 301.00 27.00 301.00 295.00 17:19:16
PLAZZA -A- N 300.00 -0.33% 24.00 299.00 300.00 2.000 300.00 300.00 17:31:30
Bque Cant Geneve Rg 298.00 +1.02% 31.00 296.00 299.00 70.00 299.00 292.00 17:31:30
Comet Hldg N 293.50 +0.17% 2.000 292.50 293.00 64.00 298.50 288.50 17:31:30
Groupe Minoteries N 270.00 +2.27% 71.00 262.00 270.00 36.00 15:03:38
Bell Food Gr N 269.50 +0.37% 2.000 268.50 269.50 5.000 269.50 266.50 17:31:32
Sika N 264.20 +3.04% 159.00 264.60 264.80 97.00 265.40 260.30 17:31:30
Mobimo Hldg N 258.00 +0.39% 150.00 256.50 257.50 452.00 258.50 256.00 17:31:32
Sonova Hldg N 257.00 +2.11% 127.00 257.20 257.40 200.00 257.30 252.50 17:33:01
Swissquote Grp Hl N 249.40 +3.83% 2.000 0.000 249.40 1.000 250.60 243.00 17:31:30
BEKB N 250.00 +0.81% 158.00 248.00 248.00 84.00 250.00 247.00 17:31:35
Kuehne+Nagel Int N 242.80 +1.80% 14.000 0.000 243.40 94.00 246.30 240.70 17:31:30
Kardex Hldg N 241.00 +1.90% 67.00 239.00 240.00 467.00 241.00 235.00 17:31:30
Roche Hldg I 240.00 +1.35% 4.000 244.80 239.80 76.00 240.00 236.60 17:34:20
DottikonES Hld N 233.00 +1.75% 21.00 232.50 233.50 45.00 233.50 230.00 17:31:30
Schindler Hldg PS I 229.60 +0.97% 437.00 229.60 229.80 9.000 230.20 227.60 17:31:30
ALSO Holding N 226.50 +1.12% 128.00 227.00 228.00 182.00 228.50 224.00 17:31:30
APG SGA N 223.00 +1.83% 28.00 221.00 223.00 291.00 223.00 219.00 17:31:35
Schindler Hldg N 222.50 +0.91% 694.00 222.00 222.50 74.00 222.50 220.00 17:31:32
Jungfraubahn Hldg N 209.00 +3.47% 10.000 0.000 210.00 60.00 210.00 201.50 17:31:30
Bossard Hldg N 207.00 +4.33% 234.00 206.00 207.00 98.00 207.00 199.20 17:31:30
The Swatch Grp I 194.95 +0.75% 27.00 195.95 196.05 64.00 197.00 194.00 17:32:08
Flughafen Zuerich N 187.70 +0.43% 190.00 187.40 187.70 138.00 189.20 187.10 17:31:30
Daetwyler Hldg I 177.20 +0.45% 89.00 177.20 178.00 262.00 179.80 176.20 17:31:30
Komax Hldg N 158.80 +0.89% 80.00 159.00 159.40 87.00 160.20 156.00 17:31:30
Autoneum Hldg N 151.00 +1.34% 49.00 150.60 151.20 331.00 151.80 148.60 17:31:30
Allreal Hldg N 148.40 +0.27% 167.00 148.20 148.60 208.00 149.40 148.00 17:31:30
Cie Fin Traditi P 147.50 +2.79% 43.00 146.50 148.00 159.00 148.00 142.50 17:31:35
Baloise Hldg N 142.90 +2.81% 3.000 143.00 143.10 707.00 143.50 139.00 17:33:38
IVF HARTMANN Hldg N 143.00 +2.14% 282.00 138.00 142.00 130.00 144.00 138.00 17:31:35
TX Group N 142.00 +0.71% 3.000 140.40 141.00 29.00 142.00 140.00 17:31:30
Zwahlen et Mayr P 131.00 -6.43% 16.000 124.00 139.00 17.000 09:15:20
Straumann Hldg N 138.10 +3.41% 77.00 138.10 138.20 88.00 138.20 134.75 17:31:30
BKW N 135.20 -0.88% 250.00 135.40 135.60 16.000 137.30 135.20 17:31:30
CieFinRichemont N 129.85 +1.64% 5.000 130.40 130.10 352.00 130.30 128.25 17:33:01
Thurgauer KB PS 129.00 +1.18% 147.00 128.00 129.00 576.00 129.00 127.00 17:31:30
Rieter Hldg N 127.20 +2.91% 14.000 126.40 126.60 50.00 127.60 124.80 17:31:30
Intershop Hldg N 123.60 +0.32% 154.00 123.80 124.00 315.00 124.00 123.40 17:31:30
Helvetia Hldg N 118.60 +0.42% 250.00 118.50 119.00 162.00 119.40 118.60 17:38:07
Walliser KB N 114.50 -0.87% 110.00 114.00 115.00 129.00 115.50 113.50 17:31:30
PSP Swiss Propert N 114.50 +0.26% 211.00 114.10 114.20 151.00 114.80 113.70 17:33:01
Sulzer N 110.60 +1.47% 1'614.00 110.20 111.00 100.00 110.80 108.00 17:31:32
Medacta Group N 110.60 +2.03% 65.00 110.00 110.40 9.000 111.00 109.60 17:31:30
SFS Group N 110.20 -0.72% 194.00 110.00 110.40 338.00 110.40 108.80 17:31:30
Valiant Holding N 108.20 +0.19% 110.00 108.00 108.20 665.00 109.00 108.00 17:31:32
VZ Holding N 104.80 +0.77% 145.00 105.00 105.40 52.00 105.40 104.00 17:31:30
Edisun Power Euro N 101.00 0.00% 29.00 99.00 103.00 70.00 13:53:10
Burkhalter Hldg N 100.40 +0.70% 1.000 0.000 100.00 46.00 100.60 99.20 17:31:32
BC Vaudoise Rg 99.85 +0.30% 10.000 99.85 99.95 29.00 100.40 99.10 17:31:30
Swiss Re N 99.50 0.00% 10.000 99.80 99.80 110.00 100.50 99.16 17:39:58
Adval Tech Hldg N 100.00 +1.01% 6.000 92.00 99.00 14.000 17:30:49
Investis Hldg N 98.20 -0.20% 7.000 98.20 98.80 92.00 98.80 98.00 17:31:30
VP Bank -A- N 93.60 -2.70% 50.00 0.000 94.00 5'532.00 95.40 93.60 17:31:30
SF Urban Prop N 94.00 +1.29% 10.000 93.40 93.80 97.00 94.00 92.80 17:31:30
CPH Chem&Pap H N-A- 87.40 -0.46% 15.000 87.40 87.60 72.00 87.80 85.40 17:31:30
u-blox Hldg N 86.90 +1.28% 38.00 87.20 85.60 34.00 87.40 85.80 17:31:30
SPS N 85.00 +0.29% 332.00 84.90 85.00 327.00 85.10 84.40 17:31:30
SGS Rg 83.14 +1.27% 1'285.00 83.06 83.10 371.00 83.40 81.30 17:33:01
Medartis Hldg N 81.60 +1.87% 14.000 81.50 82.10 97.00 81.70 79.80 17:31:30
Orell Fuessli N 80.40 0.00% 25.00 80.00 82.00 58.00 80.40 79.00 17:33:49
SKAN Group N 82.00 +0.61% 264.00 81.70 81.90 94.00 82.00 79.50 17:31:30
BACHEM HLDG N 81.10 +1.50% 51.00 81.50 81.00 75.00 81.10 79.25 17:31:30
Holcim N 79.10 +1.72% 4.000 79.60 79.00 300.00 79.32 77.98 17:31:30
Huber + Suhner N 75.10 +2.74% 20.000 0.000 75.40 308.00 75.30 73.20 17:31:30
HIAG Immo N 74.40 +0.81% 83.00 74.00 74.20 29.00 74.40 73.80 17:31:35
EPIC Suisse N 73.20 +0.83% 52.00 73.00 73.20 208.00 73.20 72.60 17:31:30
Cembra Money Bk N 70.55 -4.60% 15.000 70.80 72.85 160.00 72.15 69.80 17:33:01
Logitech Intl N 72.66 +0.67% 2'335.00 72.76 72.82 729.00 73.10 71.80 17:35:08
Alcon Rg 72.00 +0.61% 792.00 71.98 72.02 546.00 72.30 71.40 17:32:08
COSMO Pharm Rg 71.60 -0.69% 78.00 71.70 71.90 83.00 72.50 71.50 17:31:30
Private Equity N 71.20 0.00% 354.00 70.00 71.20 155.00 71.20 71.20 17:19:15
Galenica N 70.85 +0.71% 173.00 70.50 70.60 202.00 70.85 69.70 17:33:01
Liechten Landb N 69.80 +3.10% 208.00 69.90 70.10 6.000 70.20 67.40 17:31:30
LandisGyr Gr N 69.40 +1.31% 158.00 69.40 69.60 528.00 69.80 68.30 17:31:30
Luzerner KB N 68.10 +0.44% 3'795.00 67.80 68.00 319.00 68.40 67.80 17:31:32
Galderma Group N 66.79 -0.79% 8.000 66.90 67.48 219.00 68.58 66.41 17:31:30
KB Basel PS 66.40 -1.48% 31.00 66.60 67.00 270.00 67.60 66.20 17:31:30
Georg Fischer N 64.55 +2.70% 185.00 64.55 64.65 761.00 64.80 63.25 17:33:01
Orior N 63.50 -0.47% 48.00 63.10 63.30 55.00 64.10 63.10 17:31:32
Sensirion Hldg N 61.50 +2.16% 438.00 61.20 61.60 91.00 61.70 60.40 17:31:30
BC Jura Rg 61.00 +3.39% 78.00 58.50 61.00 54.00 61.00 59.00 17:31:30
Gurit Hldg N 60.40 +1.00% 15.000 60.10 60.50 232.00 60.60 59.20 17:31:30
DKSH Hldg N 59.60 -0.17% 200.00 58.50 59.50 84.00 59.70 58.20 17:33:01
V-ZUG Hldg N 57.20 +0.70% 64.00 57.20 58.00 421.00 58.00 57.00 17:31:30
Romande Energie Rg 56.60 +0.71% 114.00 56.20 56.60 805.00 56.60 56.00 17:31:30
Perrot Duval Hldg P 54.50 +0.93% 98.00 54.00 54.50 23.00 17:30:49
Zehnder Grp -A- N 52.60 +1.74% 120.00 52.40 52.70 101.00 52.70 50.90 17:31:32
Vontobel Holding N 51.40 +0.19% 508.00 51.50 51.70 402.00 52.10 51.00 17:31:30
StarragTornosGr N 51.00 -0.97% 176.00 50.00 51.00 2'047.00 51.50 50.00 17:33:58
COLTENE HLDG N 50.60 +0.40% 206.00 50.40 50.60 14.000 51.00 50.00 17:31:30
Cicor Technologie N 49.60 +0.81% 69.00 49.20 49.60 210.00 49.60 49.20 17:31:30
Julius Baer Grp N 49.11 +1.82% 9.000 0.000 49.13 201.00 49.19 48.54 17:31:30
Titlisbahnen N 41.10 0.00% 156.00 41.00 41.10 807.00 41.10 40.90 17:31:35
BB Biotech N 40.45 -0.25% 566.00 40.35 40.60 50.00 40.75 40.20 17:31:30
Basilea Pharmaceu N 40.30 +0.12% 135.00 40.30 40.35 29.00 40.65 40.25 17:31:30
The Swatch Grp N 38.70 +1.44% 1.000 0.000 38.75 539.00 38.80 38.35 17:31:32
PIERER Mobility I 36.00 -2.04% 104.00 36.00 36.20 10.000 37.20 35.90 17:31:30
Accelleron Ind N 36.20 +2.43% 2.000 36.50 36.14 194.00 36.20 35.44 17:31:30
Varia US Proper N 34.80 -1.14% 500.00 34.80 35.30 44.00 35.30 34.80 17:31:30
Avolta N 34.70 -0.06% 144.00 34.68 34.72 180.00 35.26 34.42 17:35:35
Xlife Sciences N 34.30 0.00% 258.00 34.00 34.60 147.00 34.70 33.60 17:31:30
Novavest N 34.40 -0.29% 38.00 34.20 34.50 859.00 34.50 33.70 17:31:30
Implenia N 34.40 +2.38% 6.000 36.70 34.35 40.00 34.65 34.00 17:31:30
Adecco Group N 31.82 +2.25% 31.00 80.00 31.82 929.00 32.02 31.40 17:33:01
Vetropack Hldg Rg-A 31.75 +2.25% 40.00 31.00 31.70 30.00 31.90 31.00 17:31:35
Meier Tobl Grp N 30.60 -0.33% 78.00 30.65 30.80 113.00 31.15 30.60 17:31:30
PolyPeptide Grp N 29.55 +2.43% 271.00 29.30 29.40 208.00 29.55 28.75 17:31:30
Calida Hldg N 29.30 +0.34% 20.000 29.90 29.20 38.00 29.50 28.75 17:31:30
Stadler Rail N 27.45 +0.55% 430.00 27.30 27.45 680.00 27.65 27.30 17:31:30
Zueblin Imm Hldg N 25.60 0.00% 953.00 25.60 26.00 615.00 25.60 25.60 17:31:30
Schlatter Ind N 25.60 +0.79% 400.00 24.00 25.80 311.00 12:03:17
UBS Group N 25.06 +0.40% 1.000 27.00 25.05 245.00 25.33 24.77 17:33:15
Leonteq N 23.95 +1.48% 24.00 23.90 24.00 3'049.00 24.15 23.55 17:31:30
Glarner KB N 22.30 0.00% 383.00 22.20 22.30 86.00 22.30 22.10 17:31:30
lastminute.com Br 21.70 +6.63% 200.00 21.05 22.00 600.00 21.70 20.50 17:31:30
Bellevue Group N 19.050 +1.33% 1.000 19.500 19.200 1'489.00 19.300 18.850 17:31:30
Ina Invest N 18.500 +1.09% 133.00 18.450 18.600 93.00 18.600 18.300 17:31:30
Mikron Hldg N 18.650 +3.90% 14.000 18.300 18.600 204.00 18.700 17.700 17:31:30
SIG Group N 18.820 -0.63% 384.00 18.730 18.600 180.00 18.820 18.540 17:33:01
Klingelnberg N 17.700 +0.28% 50.00 17.650 17.750 100.00 17.750 17.700 17:31:30
Feintool Int N 17.600 -1.40% 1'751.00 17.600 17.700 200.00 17.900 17.550 17:31:30
Montana Aerosp N 17.340 +3.21% 16.000 17.380 17.460 298.00 17.520 16.900 17:31:30
Fundamenta Real N 16.400 0.00% 680.00 16.450 16.550 2'252.00 16.550 16.150 17:31:30
Curatis Holding N 15.000 0.00% 525.00 5.000 16.400 36.00 17.000 12.000 16:38:47
SoftwOne Hldg N 15.820 +2.06% 583.00 15.820 15.860 732.00 15.860 15.500 17:31:32
medmix N 15.220 -2.06% 83.00 15.200 15.280 302.00 15.520 15.180 17:31:30
Aluflexpack N 14.800 +0.68% 87.00 14.750 14.800 2'045.00 14.800 14.650 17:31:35
AEVIS VICT Rg 14.500 +2.11% 4'435.00 14.350 14.500 1'696.00 14.500 14.100 17:31:30
Clariant N 13.260 +1.84% 1'133.00 13.270 13.290 3'142.00 13.300 13.130 17:31:30
mobilezone hldg N 13.220 +0.76% 4.000 13.220 13.220 1'126.00 13.240 13.080 17:31:30
Arbonia N 12.100 +2.54% 2'000.00 0.000 12.020 10.000 12.100 11.840 17:31:30
EFG Intl N 10.680 0.00% 605.00 10.720 10.700 1'865.00 10.720 10.600 17:32:25
R&S Group Hldg N-A 10.700 +0.47% 189.00 10.600 10.650 2'000.00 10.700 10.500 17:31:30
Highlight Ev&En I 9.400 0.00% 10.000 9.400 10.500 60.00 9.400 9.400 17:14:48
Peach Property N 9.420 +6.32% 150.00 9.100 9.370 50.00 9.420 8.960 17:31:30
Santhera Pharm Hl N 9.500 0.00% 40.00 9.500 9.300 3.000 9.590 9.350 17:31:30
Ascom Hldg N 7.500 +1.76% 94.00 7.510 7.540 2'452.00 7.540 7.300 17:31:30
Newron Pharma N 7.280 +8.82% 650.00 7.140 7.240 1'052.00 7.290 6.710 17:31:30
Kuros Bioscienc N 6.860 -0.44% 93.00 6.810 6.850 1'547.00 7.010 6.740 17:31:30
MCH Group N 5.320 -1.48% 373.00 5.300 5.500 10'000.00 5.360 5.300 17:31:30
SHL Telemedicine Rg 4.750 -2.06% 481.00 4.750 4.850 605.00 4.850 4.750 17:12:59
Orascom Devl N 4.200 -0.24% 569.00 4.200 4.400 300.00 4.250 4.100 17:06:14
WISeKey Int Hlg N-B 4.000 0.00% 100.00 3.850 4.000 5'680.00 4.000 3.810 17:31:30
OC Oerlikon N 3.9180 +1.08% 985.00 3.9080 3.5980 200.00 3.940 3.9020 17:31:32
Idorsia N 1.900 +9.07% 350.00 0.000 1.9290 6'000.00 1.9790 1.7850 17:31:32
ARYZTA N 1.7180 +2.44% 9'189.00 1.7150 1.7190 10'000.00 1.7180 1.690 17:31:32
ASMALLWORLD N 1.530 0.00% 519.00 1.530 1.550 1'000.00 09:21:59
Kudelski P 1.400 +1.45% 1'000.00 1.310 1.450 20'000.00 1.400 1.270 17:31:35
CI COM Pref Br 1.050 -23.36% 3'320.00 0.900 1.320 2'977.00 1.050 1.000 14:11:24
RELIEF THER Hlg Rg 1.300 +4.00% 1'003.00 1.250 1.320 1'200.00 1.300 1.2550 17:03:22
HOCHDORF Hldg N 1.320 -8.33% 2'142.00 1.300 1.310 108.00 1.440 1.2650 17:31:30
ams-OSRAM I 1.0360 -0.14% 533.00 1.03550 1.03950 9'056.00 1.1190 1.0150 17:31:30
Evolva Hldg N 0.9460 -6.34% 385.00 0.9480 1.0050 6'170.00 1.0050 0.9460 17:31:30
LECLANCHE N 0.620 +5.80% 13'400.00 0.5460 0.5960 12'062.00 0.620 0.5360 17:31:30
AIRESIS N 0.4820 -5.49% 1'009.00 0.4820 0.510 10'397.00 0.4820 0.4820 14:59:55
GAM Hldg N 0.2630 -2.59% 22'758.00 0.2610 0.27350 13'505.00 0.27350 0.2610 17:31:30
Arundel N 0.170 -5.56% 4'497.00 0.170 0.180 1'836.00 0.180 0.170 14:59:55
Addex Therap N 0.11550 +0.43% 64'162.00 0.1110 0.1210 13'999.00 0.11850 0.100 17:31:30
Sw Steel Hldg N 0.080 -7.83% 25'058.00 0.0790 0.08690 124'257 0.08690 0.0770 17:33:38
Spexis N 0.0590 +0.34% 10'000.00 0.05560 0.0590 10'579.00 0.0590 0.05520 17:31:30
Meyer Burger N 0.01110 +5.71% 12'000.00 0.020 0.01110 1'324'571 0.01120 0.01050 17:31:30
ObsEva Rg 0.00880 +46.67% 113'669 0.00540 0.0080 25'554.00 0.0090 0.00540 17:33:46
ABB N 44.94 +0.97% 411.00 44.99 0.000 385.00 45.05 44.56 17:33:01
DocMorris N 85.55 +3.63% 7.000 0.000 0.000 94.00 85.70 82.85 17:31:30
Lonza Grp N 527.80 +2.72% 10.000 526.00 0.000 20.000 527.80 516.60 17:31:30
Molecular Partn N 3.360 +5.00% 205.00 3.190 0.000 2.000 3.360 3.190 17:31:30
Nestle N 92.70 +0.67% 452.00 0.000 0.000 87.00 93.70 92.16 17:38:06
Novartis N 89.50 -0.56% 120.00 0.000 0.000 1'156.00 90.30 89.10 17:35:44
Roche Hldg G 221.00 +1.01% 30.00 0.000 0.000 2.000 221.40 219.20 17:35:02
Sandoz Group N 30.00 -2.31% 1.000 30.00 0.000 162.00 30.90 29.07 17:33:05
Talenthouse N 0.0050 -28.57% 250'234 0.0050 0.000 95'004.00 16:33:47
TEMENOS N 57.75 +0.26% 7'592.00 57.95 0.000 10.000 58.35 57.60 17:31:30
SPI 15'136.02 +0.80% 15'149.65 15'066.37 17:40:01