Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SPI 15'410.93 +0.07% 15'452.23 15'410.93 13:12:00
Talenthouse N 0.0050 -28.57% 9'999.00 0.000 0.000 68'754.00 16:33:47
Kinarus Th Hldg N 0.0040 -4.76% 1'238'152 0.00420 0.00460 1'772'451 0.00460 0.0040 10:49:03
ObsEva Rg 0.0140 +7.69% 25'235.00 0.0140 0.01470 24'359.00 0.0150 0.0140 12:01:52
Meyer Burger N 0.0250 -21.14% 294'765 0.0250 0.02570 248'405 0.0340 0.02430 13:11:04
Sw Steel Hldg N 0.070 -2.37% 239'999 0.0690 0.070 417'155 0.0760 0.070 12:16:25
Spexis N 0.080 +6.67% 2'569.00 0.0740 0.08160 9'164.00 0.080 0.07740 10:35:56
Addex Therap N 0.09220 -5.14% 9'565.00 0.09220 0.09560 62'615.00 0.09860 0.0920 11:22:52
Arundel N 0.1520 +6.29% 16'457.00 0.1440 0.1790 20'533.00 15:09:19
GAM Hldg N 0.260 -7.14% 66'162.00 0.250 0.25350 19'322.00 0.280 0.260 13:09:38
AIRESIS N 0.520 +10.64% 6'005.00 0.4720 0.5150 1'666.00 17:33:03
LECLANCHE N 0.600 -3.23% 4'608.00 0.600 0.6180 2'736.00 0.6180 0.600 13:04:55
Evolva Hldg N 1.0050 +0.50% 3'132.00 1.0050 1.0450 5'583.00 1.0450 1.000 12:21:30
ams-OSRAM I 1.060 -3.42% 5'076.00 1.060 1.0620 14'836.00 1.11050 1.0580 13:10:31
RELIEF THER Hlg Rg 1.3120 -1.35% 1'680.00 1.310 1.320 503.00 1.3820 1.3120 13:06:24
ASMALLWORLD N 1.560 0.00% 500.00 1.500 1.550 1'000.00 1.560 1.560 09:00:20
CI COM Pref Br 1.590 +6.71% 1'605.00 1.220 1.570 857.00 16:11:16
Kudelski P 1.600 +7.74% 4'028.00 1.600 1.630 2'046.00 1.650 1.4350 13:03:12
ARYZTA N 1.6550 +1.22% 630.00 1.6540 1.6580 7'932.00 1.6570 1.6130 13:11:03
Idorsia N 2.8640 +11.35% 4'833.00 2.8320 2.870 899.00 2.970 2.6320 13:11:35
Molecular Partn N 3.630 -4.22% 271.00 3.6350 3.720 95.00 3.7650 3.630 11:04:13
OC Oerlikon N 3.920 +0.26% 1'808.00 3.9180 3.9260 3'066.00 3.9340 3.870 13:08:35
WISeKey Int Hlg N-B 4.160 -3.26% 1'286.00 4.160 4.250 79.00 4.170 4.160 11:23:44
Orascom Devl N 4.600 +2.22% 40.00 4.500 4.690 1'757.00 4.600 4.500 12:34:15
MCH Group N 5.000 -1.96% 25.00 4.970 5.020 200.00 5.100 4.800 13:10:31
SHL Telemedicine Rg 5.500 +2.80% 501.00 5.200 5.500 1'843.00 5.500 5.100 12:45:05
Kuros Bioscienc N 5.960 +1.36% 13'341.00 5.900 5.960 4'566.00 6.020 5.840 13:11:36
HOCHDORF Hldg N 8.400 -6.67% 176.00 8.750 7.950 190.00 8.850 8.250 13:00:14
Newron Pharma N 8.100 +3.32% 5'494.00 7.960 8.100 1'690.00 8.100 7.560 12:53:11
Ascom Hldg N 8.160 +1.75% 1'139.00 8.130 8.160 409.00 8.160 8.000 13:11:07
Santhera Pharm Hl N 9.680 +0.10% 305.00 9.610 9.700 620.00 9.800 9.510 13:00:26
Highlight Ev&En I 10.000 0.00% 100.00 9.450 10.700 778.00 17:19:55
R&S Group Hldg N-A 10.600 +0.95% 1'000.00 10.600 10.700 1'557.00 10.800 10.500 12:50:55
EFG Intl N 11.300 +0.36% 761.00 11.300 11.340 2'227.00 11.420 11.200 13:04:28
Peach Property N 11.400 +1.42% 570.00 11.400 11.460 20.000 11.440 11.060 13:07:49
Arbonia N 12.040 -0.17% 1'871.00 12.040 12.100 1'456.00 12.140 11.960 13:05:34
Clariant N 12.170 -0.25% 7'212.00 12.150 12.170 3'627.00 12.260 12.110 13:09:39
mobilezone hldg N 15.080 +0.27% 1'809.00 15.040 15.080 883.00 15.100 14.920 13:10:46
Aluflexpack N 15.120 +3.14% 440.00 15.080 15.180 5.000 15.200 14.700 13:08:52
AEVIS VICT Rg 15.200 -0.33% 1'112.00 15.200 15.250 3'136.00 15.250 14.900 12:44:39
Fundamenta Real N 16.100 +0.31% 1'387.00 16.000 16.100 1'373.00 16.150 15.950 11:49:36
Klingelnberg N 16.250 -1.22% 50.00 16.150 16.200 51.00 16.450 16.250 10:50:53
medmix N 16.200 +0.50% 1'439.00 16.140 16.220 88.00 16.300 15.880 12:13:39
SoftwOne Hldg N 16.530 +0.06% 31.00 16.530 16.570 940.00 16.660 16.520 13:10:29
Montana Aerosp N 17.060 +0.71% 30.00 17.040 17.120 49.00 17.180 16.940 12:59:50
ina invest hldg N 17.000 -0.58% 126.00 17.000 17.150 37.00 17.050 17.000 10:03:28
Mikron Hldg N 18.600 -0.27% 324.00 18.500 18.650 800.00 18.650 18.400 12:11:17
Feintool Int N 19.160 +0.84% 138.00 19.120 19.300 1'000.00 19.340 18.880 11:32:45
SIG Group N 19.990 +0.65% 1'250.00 19.970 19.990 1'718.00 20.06 19.830 13:10:31
Bellevue Group N 21.25 +0.71% 89.00 21.10 21.30 1'056.00 21.25 21.10 12:08:29
lastminute.com Br 21.50 +0.94% 200.00 21.35 21.50 524.00 22.00 21.50 11:42:29
Glarner KB N 22.70 0.00% 740.00 22.60 22.70 835.00 22.70 22.60 12:39:46
Schlatter Ind N 24.40 +3.39% 500.00 24.40 25.00 400.00 24.40 23.40 12:49:53
Zueblin Imm Hldg N 25.20 +0.80% 260.00 24.80 25.80 498.00 25.20 25.00 12:02:41
Sandoz Group N 26.92 +1.20% 1'124.00 26.90 26.92 191.00 27.20 26.48 13:09:06
Leonteq N 27.15 +1.69% 361.00 27.10 27.15 14.000 27.20 26.50 13:09:22
UBS Group N 27.78 -1.66% 3'346.00 27.77 27.79 10'775.00 28.36 27.14 13:11:23
Stadler Rail N 28.76 -0.48% 95.00 28.74 28.78 873.00 29.10 28.64 13:11:56
Calida Hldg N 29.10 -0.51% 55.00 29.00 29.20 257.00 29.45 29.00 11:57:56
PolyPeptide Grp N 30.02 +1.49% 24.00 29.90 30.00 37.00 31.14 29.70 13:09:27
Implenia N 32.45 0.00% 746.00 32.35 32.45 869.00 32.70 32.05 13:08:17
Vetropack Hldg Rg-A 32.40 +0.47% 191.00 32.35 32.45 587.00 32.95 32.00 13:05:25
Lalique Group N 32.20 +2.55% 20.000 31.80 32.80 30.00 32.20 32.20 09:15:43
Accelleron Ind N 33.00 -2.14% 969.00 32.94 33.00 926.00 33.34 32.62 13:11:12
Novavest N 33.80 -0.59% 879.00 33.60 33.80 21.00 33.80 33.60 11:58:42
Meier Tobl Grp N 34.00 -1.16% 216.00 33.80 34.10 285.00 34.20 33.30 13:09:51
Adecco Group N 35.57 +0.76% 321.00 35.56 35.58 393.00 35.82 35.39 13:06:54
Varia US Proper N 36.30 +0.55% 215.00 36.30 36.40 83.00 36.40 35.60 12:56:44
Avolta N 37.01 +3.81% 101.00 37.00 37.03 131.00 37.36 36.18 13:11:59
Basilea Pharmaceu N 38.10 +0.93% 277.00 38.05 38.15 480.00 38.15 37.25 13:10:56
The Swatch Grp N 40.85 +0.86% 2'380.00 40.70 40.85 660.00 41.35 40.60 13:08:11
Titlisbahnen N 41.20 +1.23% 560.00 41.20 41.40 10.000 41.20 40.70 11:55:01
ABB N 41.88 -0.36% 14.000 41.87 41.88 3'648.00 42.19 41.88 13:11:16
Xlife Sciences N 45.20 +0.44% 2.000 45.10 45.00 2'000.00 17:30:46
PIERER Mobility I 45.20 +0.67% 53.00 45.05 45.20 85.00 46.00 44.50 12:58:07
BB Biotech N 45.35 +0.33% 964.00 45.20 45.45 796.00 45.90 45.15 13:11:36
Cicor Technologie N 51.20 0.00% 75.00 51.20 51.40 52.00 51.40 51.20 11:36:30
StarragTornosGr N 51.00 -0.97% 189.00 51.50 52.00 203.00 51.00 51.00 10:29:30
Julius Baer Grp N 52.10 -0.12% 1'681.00 52.10 52.12 114.00 52.52 52.00 13:11:36
Romande Energie Rg 54.60 -0.73% 130.00 54.40 54.80 59.00 55.00 54.60 11:58:33
Vontobel Holding N 54.80 +0.18% 1'361.00 54.60 54.80 622.00 55.00 54.20 12:25:29
COLTENE HLDG N 57.60 -1.87% 1'042.00 57.50 57.70 64.00 58.40 57.50 12:07:17
Perrot Duval Hldg P 58.50 +0.86% 1.000 54.50 58.50 1.000 17:30:46
V-ZUG Hldg N 59.00 +0.34% 603.00 58.80 59.00 165.00 59.00 58.60 13:07:42
Zehnder Grp -A- N 59.00 +0.17% 1'409.00 59.00 59.10 80.00 59.50 58.40 12:42:05
BC Jura Rg 61.00 +1.67% 13.000 59.50 61.00 45.00 17:30:46
DKSH Hldg N 61.30 -0.65% 421.00 61.20 61.30 31.00 62.15 61.25 13:11:20
Galderma Group N 62.76 +0.58% 629.00 62.68 62.80 418.00 63.49 62.40 13:11:49
KB Basel PS 64.00 -0.31% 1'392.00 63.40 64.00 267.00 64.00 63.40 13:11:20
TEMENOS N 64.94 -0.70% 3.000 64.92 64.98 326.00 65.40 64.38 13:04:52
Gurit Hldg N 65.80 -0.90% 20.000 65.50 65.80 51.00 65.80 65.10 12:47:39
Sensirion Hldg N 66.50 -0.75% 114.00 66.40 66.80 30.00 68.00 66.00 12:42:05
Georg Fischer N 66.85 -0.37% 434.00 66.80 66.90 483.00 67.30 66.40 12:59:52
Orior N 66.90 +0.90% 178.00 66.60 66.90 204.00 67.00 66.10 12:09:43
LandisGyr Gr N 69.05 +0.44% 234.00 69.00 69.15 206.00 69.45 68.60 12:47:05
COSMO Pharm Rg 70.00 +0.14% 245.00 69.80 70.00 291.00 70.30 68.90 13:01:23
Private Equity N 70.00 0.00% 100.00 69.20 70.00 237.00 70.00 70.00 11:49:43
Luzerner KB N 70.30 +0.14% 115.00 70.30 70.50 202.00 70.50 69.90 13:01:08
EPIC Suisse N 71.40 -2.99% 53.00 71.40 72.00 60.00 73.00 71.40 12:05:40
Liechten Landb N 72.80 +0.69% 273.00 72.50 72.80 77.00 72.80 72.00 12:57:59
Galenica N 75.05 +0.33% 521.00 74.95 75.05 119.00 75.20 74.20 13:10:47
Alcon Rg 75.10 -0.16% 817.00 75.12 75.16 1'324.00 75.32 74.90 13:08:32
Cembra Money Bk N 75.60 +0.80% 105.00 75.45 75.60 236.00 75.70 74.75 13:10:48
Huber + Suhner N 75.70 +0.26% 620.00 75.60 75.90 402.00 76.00 74.70 13:10:45
Orell Fuessli N 77.00 0.00% 55.00 75.40 77.00 15.000 77.00 77.00 11:32:18
HIAG Immo N 78.60 -1.26% 261.00 78.40 79.00 287.00 79.40 78.40 13:07:21
Logitech Intl N 80.34 +0.75% 147.00 80.34 80.38 808.00 80.74 79.40 13:11:29
Holcim N 81.30 +0.54% 2'112.00 81.28 81.32 2'007.00 81.86 81.14 13:11:59
SKAN Group N 83.70 -1.53% 297.00 83.70 84.00 779.00 85.00 82.90 12:59:19
SPS N 84.95 0.00% 255.00 84.85 84.95 556.00 85.45 84.75 13:09:29
BACHEM HLDG N 86.20 +1.95% 178.00 86.20 86.40 41.00 86.35 84.55 13:07:44
Novartis N 87.15 +0.57% 141.00 87.14 87.15 744.00 87.35 86.51 13:11:27
SGS Rg 87.20 -0.18% 498.00 87.20 87.22 112.00 87.76 87.20 13:10:08
u-blox Hldg N 87.30 +1.39% 144.00 87.20 87.50 147.00 87.40 85.70 13:02:25
CPH Chem&Pap H N-A- 87.60 +1.15% 6.000 87.40 87.60 773.00 87.80 87.20 11:59:42
Medartis Hldg N 89.80 +3.70% 145.00 89.30 89.80 81.00 89.90 87.20 13:09:24
DocMorris N 90.80 +6.32% 43.00 90.70 91.05 178.00 91.60 85.55 13:11:56
VP Bank -A- N 93.00 -0.85% 134.00 93.00 93.80 10.000 93.00 93.00 10:22:25
SF Urban Prop N 94.00 -1.05% 5.000 94.00 94.50 300.00 95.00 94.00 11:49:36
Nestle N 95.58 -0.44% 1'558.00 95.56 95.58 286.00 96.23 95.56 13:11:53
Investis Hldg N 97.20 +0.62% 216.00 96.80 97.20 147.00 97.20 97.00 13:11:55
Burkhalter Hldg N 97.80 0.00% 63.00 97.40 98.00 764.00 98.00 97.20 13:11:41
Adval Tech Hldg N 100.00 +4.17% 19.000 94.00 99.00 30.00 17:33:06
Edisun Power Euro N 99.80 -2.63% 8.000 99.00 100.00 51.00 101.50 99.80 12:02:13
BC Vaudoise Rg 105.00 -0.10% 296.00 104.90 105.00 289.00 105.30 104.80 13:10:48
Valiant Holding N 106.40 +0.19% 847.00 106.00 106.40 270.00 106.40 105.60 12:54:48
Sulzer N 109.50 +1.11% 158.00 109.20 109.50 228.00 109.80 108.20 13:04:51
VZ Holding N 110.60 +0.55% 204.00 110.40 110.80 53.00 110.60 109.80 12:10:27
Walliser KB N 115.00 0.00% 30.00 114.50 115.00 61.00 115.00 114.00 10:48:02
Swiss Re N 116.35 -0.34% 2'071.00 116.35 116.40 1'820.00 116.40 115.35 13:09:49
PSP Swiss Propert N 117.60 -0.08% 271.00 117.50 117.70 523.00 118.30 117.10 12:59:26
SFS Group N 118.60 -0.84% 763.00 118.20 118.60 201.00 120.00 117.80 12:47:26
Medacta Group N 121.80 +0.83% 236.00 121.60 122.00 791.00 123.20 120.80 12:13:53
Helvetia Hldg N 124.50 +0.16% 81.00 124.40 124.50 14.000 124.50 123.60 13:02:03
Thurgauer KB PS 125.00 +0.40% 125.00 125.00 125.50 77.00 125.00 124.50 11:40:06
Rieter Hldg N 131.40 -0.45% 128.00 130.80 131.40 251.00 132.60 130.20 12:36:40
Cie Fin Traditi P 135.00 +0.37% 206.00 134.00 135.00 198.00 135.00 134.50 12:49:50
CieFinRichemont N 137.05 +0.40% 1'467.00 137.00 137.10 1'675.00 138.20 136.30 13:11:52
IVF HARTMANN Hldg N 141.00 +1.44% 120.00 137.00 139.00 2.000 141.00 137.00 11:03:53
Zwahlen et Mayr P 131.00 +0.77% 1.000 130.00 139.00 1.000 10:19:31
BKW N 139.10 +0.58% 186.00 138.90 139.10 127.00 140.00 138.20 13:11:27
Baloise Hldg N 140.80 -0.91% 499.00 140.60 140.80 77.00 142.40 140.50 13:11:39
Straumann Hldg N 144.55 -0.31% 39.00 144.45 144.55 139.00 146.05 144.00 13:10:08
TX Group N 150.20 +0.81% 96.00 150.20 150.80 93.00 150.80 148.00 13:03:56
Allreal Hldg N 155.00 0.00% 345.00 155.00 155.20 4.000 155.40 154.40 12:58:52
Autoneum Hldg N 163.60 +1.11% 67.00 162.80 163.80 95.00 163.60 161.20 13:11:52
Komax Hldg N 175.40 -1.46% 24.00 174.40 175.20 102.00 178.40 174.00 12:53:12
Jungfraubahn Hldg N 182.20 -0.44% 25.00 181.80 182.60 87.00 184.00 180.80 13:11:46
Daetwyler Hldg I 186.40 -1.27% 39.00 185.60 186.40 67.00 190.40 184.20 12:54:21
Flughafen Zuerich N 207.00 0.00% 490.00 206.60 207.00 368.00 208.20 205.00 12:46:03
The Swatch Grp I 208.80 +0.38% 121.00 208.70 208.90 391.00 212.50 208.00 13:09:41
Bossard Hldg N 217.50 +0.23% 76.00 217.50 218.50 66.00 218.50 216.50 13:03:33
Schindler Hldg N 220.00 -0.54% 140.00 219.80 220.20 260.00 221.40 220.00 12:59:47
APG SGA N 221.00 -0.45% 209.00 220.00 221.00 168.00 222.00 220.00 11:41:16
Schindler Hldg PS I 227.00 -0.53% 37.00 227.00 227.10 284.00 228.80 226.90 13:10:10
Roche Hldg G 228.10 +0.60% 237.00 228.10 228.15 508.00 229.20 226.10 13:10:58
ALSO Holding N 234.00 -0.64% 143.00 234.00 235.00 27.00 236.00 234.00 12:57:05
DottikonES Hld N 235.50 -0.63% 312.00 235.00 236.00 621.00 238.00 234.00 12:20:03
Roche Hldg I 241.00 +0.42% 15.000 240.80 241.00 378.00 241.80 240.40 13:11:11
BEKB N 244.00 -0.41% 1'086.00 243.00 245.00 276.00 246.00 244.00 12:27:57
Kuehne+Nagel Int N 248.90 -0.52% 65.00 248.80 248.90 2.000 252.40 248.20 13:09:02
Kardex Hldg N 251.50 +0.60% 62.00 250.50 251.50 83.00 253.00 247.00 12:52:09
Swissquote Grp Hl N 253.40 +0.32% 144.00 253.40 254.00 77.00 254.80 251.20 12:55:34
Mobimo Hldg N 259.50 +0.39% 337.00 258.50 259.50 161.00 260.50 257.50 12:53:58
Sonova Hldg N 261.50 -0.57% 330.00 261.30 261.50 206.00 264.20 260.10 13:06:36
Sika N 264.50 +0.27% 596.00 264.40 264.60 678.00 266.20 263.50 13:11:59
Bell Food Gr N 267.50 -0.19% 64.00 266.50 267.50 4.000 268.00 265.00 12:46:55
Groupe Minoteries N 274.00 -0.72% 12.000 268.00 274.00 48.00 17:30:46
Bque Cant Geneve Rg 290.00 -1.02% 168.00 290.00 293.00 82.00 294.00 290.00 13:10:37
PLAZZA -A- N 308.00 0.00% 4.000 306.00 308.00 37.00 308.00 304.00 12:51:41
Comet Hldg N 311.40 +0.32% 24.00 311.20 312.00 181.00 311.80 307.00 13:11:32
Carlo Gavazzi N 324.00 +1.89% 140.00 321.00 324.00 14.000 324.00 320.00 09:47:22
Ypsomed Hldg N 359.00 -0.28% 33.00 358.00 359.00 19.000 361.00 355.50 13:11:05
Tecan Grp N 372.60 +1.31% 62.00 372.60 373.40 99.00 375.60 368.60 12:35:47
Bucher Industries N 399.60 -0.40% 54.00 398.80 399.40 74.00 400.60 397.40 12:31:03
BELIMO Hldg N 443.60 -0.58% 76.00 443.40 444.00 96.00 448.40 442.60 13:08:32
VAUDOISE ASSURANC N 451.00 0.00% 50.00 448.00 452.00 375.00 454.00 450.00 12:53:02
Phoenix Mecano N 454.00 -0.44% 16.000 453.00 454.00 114.00 456.00 454.00 12:49:11
VAT Group N 465.40 -0.32% 20.000 465.30 465.60 44.00 470.60 464.50 13:07:49
dormakaba Hldg N 468.50 -0.53% 24.00 468.00 469.50 4.000 471.00 468.50 11:29:05
Bystronic N-A 477.50 +0.21% 2.000 475.50 477.50 5.000 490.00 473.00 13:07:54
Zurich Insur Gr N 487.30 +0.47% 414.00 487.20 487.30 38.00 487.70 483.60 13:11:51
St.Galler KB N 487.50 +0.10% 14.000 487.50 488.50 86.00 489.50 487.00 13:06:34
Schweiter Techn N 501.00 +0.20% 24.00 501.00 505.00 17.000 509.00 494.00 12:02:31
Geberit N 533.20 +0.08% 249.00 533.00 533.40 274.00 535.20 530.20 13:09:42
Lonza Grp N 546.40 +2.05% 270.00 546.00 546.40 176.00 547.20 541.00 13:11:59
Swisscom N 553.20 -0.36% 254.00 552.60 553.00 266.00 559.80 551.60 13:06:37
Burckhardt Compre N 566.00 -0.35% 34.00 565.00 566.00 77.00 568.00 562.00 12:06:23
Swiss Life Hldg N 630.20 -0.19% 253.00 630.00 630.20 21.00 631.80 626.80 13:11:31
Intershop Hldg N 645.00 +0.47% 58.00 644.00 648.00 27.00 650.00 640.00 12:37:42
Villars Hldg N 660.00 0.00% 2.000 630.00 660.00 47.00 660.00 660.00 12:51:50
EMS-CHEM HLDG N 686.00 -0.22% 108.00 685.00 686.00 117.00 690.00 684.00 13:03:22
BLKB 838.00 0.00% 181.00 834.00 838.00 34.00 838.00 834.00 11:57:55
Emmi N 898.00 -0.99% 19.000 897.00 899.00 5.000 909.00 897.00 12:53:47
Siegfried Hldg N 914.00 +0.72% 39.00 914.00 915.50 189.00 921.00 910.00 12:50:56
BVZ Hldg N 1'000.00 +1.01% 1.000 980.00 990.00 13.000 1'000.00 995.00 10:32:58
Elma Electronic N 1'000.00 0.00% 73.00 1'000.00 1'020.00 119.00 1'000.00 1'000.00 09:00:20
Forbo Hldg N 1'148.00 +0.70% 32.00 1'144.00 1'150.00 69.00 1'148.00 1'126.00 12:19:21
Part Grp Hldg N 1'286.50 +0.35% 5.000 1'286.00 1'286.50 49.00 1'295.00 1'281.00 13:08:57
Barry Callebaut N 1'296.00 +0.62% 46.00 1'293.00 1'296.00 38.00 1'301.00 1'276.00 13:11:52
INFICON HLDG N 1'302.00 +0.46% 22.00 1'298.00 1'302.00 3.000 1'306.00 1'290.00 12:13:38
Metall Zug N -B- 1'315.00 -0.75% 1.000 1'315.00 1'320.00 7.000 1'325.00 1'300.00 13:03:26
Lem Hldg N 1'712.00 +1.78% 5.000 1'704.00 1'716.00 12.000 1'716.00 1'700.00 12:07:36
Graubuendner KB PS 1'755.00 +0.57% 8.000 1'750.00 1'755.00 1.000 1'755.00 1'750.00 12:11:55
Zug Estates N -B- 1'805.00 +0.84% 5.000 1'795.00 1'805.00 5.000 1'805.00 1'800.00 10:49:07
Warteck Invest N 1'835.00 0.00% 7.000 1'815.00 1'835.00 7.000 1'840.00 1'805.00 11:49:36
Interroll Hldg N 3'010.00 0.00% 7.000 2'990.00 3'010.00 3.000 3'050.00 2'990.00 12:53:53
Givaudan N 4'001.00 -0.35% 2.000 4'000.00 4'001.00 1.000 4'027.00 3'991.00 13:09:38
SNB N 4'070.00 +1.50% 4.000 4'060.00 4'070.00 5.000 4'070.00 4'050.00 12:18:58
Hyp Bk Lenzburg N 4'220.00 +0.96% 10.000 4'160.00 4'220.00 2.000 4'220.00 4'220.00 10:40:22
Zuger KB N 8'000.00 -0.25% 1.000 8'000.00 8'080.00 11.000 8'080.00 8'000.00 11:36:19
Lindt&Spruengli PS 10'720.00 +0.75% 2.000 10'710.00 10'730.00 23.00 10'770.00 10'610.00 13:07:11
Lindt & Spruengli N 107'800 +0.94% 3.000 107'800 108'000 3.000 108'000 106'800 12:39:06