Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SPI 14'349.29 -0.69% 14'426.72 14'315.02 17:40:01
ABB N 32.05 -1.29% 1'056.00 32.08 32.10 2'152.00 32.32 31.84 17:30:47
Accelleron Ind N 23.20 -2.44% 1'378.00 23.20 23.22 179.00 23.68 23.16 17:30:47
Achiko N 0.00160 0.00% 3'324'299 0.00160 0.00220 666'800 0.00220 0.00160 13:41:24
Addex Therap N 0.06540 -5.76% 57'781.00 0.06540 0.0670 5'000.00 0.07140 0.06360 16:27:20
Adecco Group N 37.23 -0.53% 176.00 37.19 37.22 445.00 37.47 36.93 17:30:47
Adval Tech Hldg N 112.00 -0.88% 504.00 103.00 112.00 33.00 17:11:28
AEVIS VICT Rg 18.900 0.00% 117.00 18.800 18.900 574.00 18.900 18.800 17:30:47
AIRESIS N 0.6850 -0.72% 1'522.00 0.6150 0.6850 10'807.00 0.6850 0.6850 16:41:42
Alcon Rg 70.50 -0.84% 160.00 70.38 33.00 71.34 70.36 17:31:12
Allreal Hldg N 146.60 -1.48% 168.00 146.20 146.60 200.00 148.20 146.00 17:30:47
ALSO Holding N 219.00 -0.90% 48.00 219.00 220.00 135.00 221.00 214.50 17:30:47
Aluflexpack N 12.280 -0.16% 99.00 12.240 12.360 229.00 12.500 12.280 17:30:47
ams-OSRAM I 5.350 -3.32% 400.00 5.3620 1'473.00 5.5180 5.350 17:30:47
APG SGA N 179.00 -1.10% 31.00 179.00 181.00 49.00 181.00 179.00 17:30:47
Arbonia N 8.260 +0.73% 500.00 8.300 8.310 155.00 8.310 8.140 17:30:47
Arundel N 0.2480 0.00% 461.00 0.180 0.2480 8'942.00 12:14:12
ARYZTA N 1.5440 -1.91% 4'016.00 1.5440 1.5490 9'203.00 1.5750 1.5240 17:36:42
Ascom Hldg N 10.200 +2.31% 254.00 10.200 10.240 157.00 10.440 9.940 17:30:47
ASMALLWORLD N 1.480 +2.07% 3'786.00 1.450 1.520 565.00 1.600 1.430 13:52:26
Autoneum Hldg N 116.40 +0.34% 159.00 116.20 116.60 92.00 116.60 114.60 17:30:47
BACHEM HLDG N 66.70 +0.53% 313.00 66.70 66.85 98.00 67.20 65.70 17:30:47
Baloise Hldg N 133.50 -0.67% 140.00 133.80 133.90 9.000 134.20 133.30 17:30:47
Barry Callebaut N 1'459.00 -0.21% 86.00 1'450.00 1'460.00 530.00 1'469.00 1'450.00 17:34:57
Basilea Pharmaceu N 41.10 -2.72% 21.00 41.20 41.30 377.00 42.00 41.10 17:31:28
BB Biotech N 41.10 -1.67% 1'199.00 41.05 41.15 685.00 41.50 41.00 17:30:47
BC Jura Rg 52.50 -0.94% 607.00 50.00 53.00 99.00 52.50 50.00 16:22:35
BC Vaudoise Rg 96.90 +0.62% 40.00 34.00 97.60 96.25 17:30:47
BEKB N 237.00 -0.84% 390.00 235.00 237.00 225.00 239.00 235.00 17:30:47
BELIMO Hldg N 421.00 -1.08% 26.00 420.00 420.60 24.00 425.40 418.40 17:30:47
Bell Food Gr N 267.00 0.00% 53.00 266.00 267.00 50.00 267.00 263.50 17:30:47
Bellevue Group N 20.80 -0.48% 678.00 20.75 21.00 89.00 21.25 20.40 17:30:47
BKW N 162.20 -0.25% 131.00 161.90 162.00 159.00 163.80 161.60 17:30:47
BLKB 890.00 0.00% 38.00 884.00 890.00 13.000 890.00 884.00 17:17:05
Bossard Hldg N 191.60 -0.93% 91.00 191.80 192.40 16.000 194.20 190.80 17:30:47
Bque Cant Geneve Rg 218.00 +0.46% 24.00 215.00 218.00 263.00 219.00 215.00 17:30:47
Bucher Industries N 347.80 -1.64% 13.000 348.80 349.40 61.00 352.80 347.80 17:30:47
Burckhardt Compre N 482.00 -1.33% 25.00 484.50 1.000 490.50 482.00 17:30:47
Burkhalter Hldg N 86.20 +0.23% 73.00 85.50 86.10 29.00 86.40 85.40 17:30:47
BVZ Hldg N 900.00 -1.10% 51.00 890.00 900.00 16.000 900.00 900.00 16:52:49
Bystronic N-A 584.00 -0.85% 46.00 580.00 583.00 8.000 593.00 580.00 17:30:47
Calida Hldg N 29.25 -3.47% 40.00 29.25 29.50 32.00 30.45 29.25 17:30:47
Carlo Gavazzi N 338.00 0.00% 48.00 338.00 343.00 50.00 343.00 338.00 17:30:47
Cembra Money Bk N 62.20 -0.24% 574.00 62.20 62.35 360.00 62.40 61.85 17:30:47
CI COM Pref Br 2.260 -0.88% 980.00 1.780 2.240 996.00 13:37:47
Cicor Technologie N 44.40 -1.33% 6.000 44.60 44.90 194.00 45.00 44.20 17:30:47
Cie Fin Traditi P 116.50 0.00% 216.00 116.00 116.50 1'106.00 117.00 116.50 17:30:47
CieFinRichemont N 110.80 -3.02% 200.00 110.85 110.90 433.00 112.00 110.45 17:30:47
Clariant N 14.380 -1.37% 1'905.00 14.380 14.400 914.00 14.530 14.350 17:30:47
COLTENE HLDG N 66.40 -0.15% 511.00 66.00 66.30 28.00 66.50 66.00 17:30:48
Comet Hldg N 200.40 -3.84% 50.00 200.20 201.20 96.00 206.80 200.40 17:30:47
COSMO Pharm Rg 40.35 -0.86% 167.00 38.00 40.60 163.00 40.55 39.55 17:30:47
CPH Chem&Pap H N-A- 84.00 -0.24% 20.000 83.60 84.00 212.00 85.00 83.80 17:30:47
Crealogix Hldg N 49.00 +2.94% 1.000 50.00 49.00 100.00 49.00 47.60 17:32:49
Daetwyler Hldg I 169.40 -2.76% 37.00 169.80 170.20 22.00 174.20 169.40 17:30:47
DKSH Hldg N 61.60 -1.36% 311.00 61.80 61.90 340.00 64.15 61.60 17:30:47
DocMorris N 51.70 -0.48% 579.00 51.70 51.80 240.00 52.15 51.70 17:30:47
dormakaba Hldg N 443.00 -0.23% 39.00 441.00 10.000 447.50 440.50 17:30:47
DottikonES Hld N 213.00 -2.52% 30.00 212.50 213.50 8.000 219.00 212.50 17:30:47
Dufry N 34.50 -0.29% 187.00 34.50 34.53 86.00 34.68 33.94 17:34:57
Edisun Power Euro N 113.50 0.00% 56.00 113.50 114.50 5.000 113.50 113.50 16:50:59
EFG Intl N 10.400 +0.19% 115.00 10.380 10.400 1'152.00 10.440 10.300 17:30:47
Elma Electronic N 1'010.00 +1.00% 75.00 1'000.00 1'010.00 44.00 16:25:58
Emmi N 892.00 -1.98% 1.000 894.00 895.00 5.000 910.00 891.00 17:30:47
EMS-CHEM HLDG N 614.00 -1.44% 100.00 615.00 35.00 622.50 612.00 17:30:47
EPIC Suisse N 62.60 +0.32% 100.00 62.20 62.80 100.00 62.60 62.60 16:20:55
Evolva Hldg N 2.740 +7.87% 116.00 2.620 2.740 3'215.00 2.810 2.600 17:30:47
Feintool Int N 20.90 -0.24% 1.000 20.60 20.85 139.00 20.90 20.50 17:30:47
Flughafen Zuerich N 170.30 -0.58% 40.00 171.00 962.00 172.60 170.30 17:32:43
Forbo Hldg N 1'108.00 +0.18% 60.00 1'102.00 1'108.00 16.000 1'118.00 1'100.00 17:30:48
Fundamenta Real N 16.850 +1.20% 58.00 16.750 16.850 333.00 17.000 16.700 17:30:47
Galenica N 68.25 -0.51% 255.00 68.20 68.30 166.00 68.75 68.00 17:30:47
GAM Hldg N 0.41650 -0.95% 1'200.00 0.41650 0.4250 698.00 0.4180 0.4150 17:30:47
Geberit N 449.70 -0.31% 40.00 449.10 449.10 6.000 451.80 444.00 17:34:57
Georg Fischer N 50.70 -2.22% 200.00 50.75 499.00 51.90 50.50 17:34:56
Givaudan N 2'945.00 +0.24% 19.000 2'945.00 2'947.00 2.000 2'965.00 2'920.00 17:30:47
Glarner KB N 23.90 0.00% 102.00 23.80 23.90 66.00 23.90 23.80 17:30:47
Graubuendner KB PS 1'660.00 0.00% 1.000 1'645.00 1'660.00 6.000 1'665.00 1'645.00 17:30:47
Groupe Minoteries N 274.00 0.00% 20.000 270.00 280.00 40.00 15:12:08
Gurit Hldg N 91.30 -4.70% 25.00 91.00 91.40 72.00 95.00 90.80 17:30:47
Helvetia Hldg N 128.80 -0.16% 127.00 128.70 130.00 195.00 129.60 128.20 17:30:47
HIAG Immo N 78.00 -2.26% 195.00 78.40 79.00 147.00 79.60 78.00 17:30:47
Highlight Ev&En I 16.000 +14.29% 50.00 13.000 13.000 30.00 16.000 9.150 16:03:35
HOCHDORF Hldg N 22.00 -2.65% 50.00 22.20 22.40 15.000 22.40 21.60 17:30:47
Holcim N 58.68 -0.34% 161.00 58.76 58.80 794.00 59.18 58.38 17:35:10
Huber + Suhner N 64.10 -1.38% 200.00 64.30 232.00 64.90 63.80 17:30:47
Hyp Bk Lenzburg N 4'160.00 0.00% 2.000 4'120.00 4'160.00 5.000 4'160.00 4'120.00 09:40:12
Idorsia N 2.9440 -4.35% 100.00 2.9440 5'888.00 3.0740 2.9120 17:30:47
Implenia N 29.80 -0.50% 695.00 29.75 29.85 231.00 30.00 29.60 17:30:47
ina invest hldg N 18.000 -1.10% 15.000 17.900 17.500 1'687.00 18.150 17.850 17:30:47
INFICON HLDG N 1'058.00 -1.31% 3.000 1'062.00 1'068.00 83.00 1'082.00 1'058.00 17:30:47
Interroll Hldg N 2'455.00 -1.60% 4.000 2'455.00 2'465.00 4.000 2'515.00 2'435.00 17:30:47
Intershop Hldg N 605.00 -0.98% 13.000 601.00 605.00 42.00 611.00 601.00 17:30:48
Investis Hldg N 92.80 -0.85% 108.00 92.40 92.80 370.00 93.60 92.40 17:32:07
IVF HARTMANN Hldg N 111.00 -0.89% 200.00 108.00 111.00 62.00 111.00 110.00 16:06:53
Julius Baer Grp N 58.84 +0.24% 638.00 59.00 59.04 4.000 59.12 58.42 17:34:57
Jungfraubahn Hldg N 156.00 -0.51% 5.000 156.00 157.00 26.00 157.00 155.20 17:30:47
Kardex Hldg N 190.40 -1.45% 107.00 190.20 190.80 21.00 193.00 188.40 17:30:47
KB Basel PS 65.20 -0.31% 3.000 64.80 65.20 219.00 65.40 64.80 17:30:47
Kinarus Th Hldg N 0.00080 +100.00% 13'817'797 0.00060 0.00080 12'638'827 0.00080 0.00040 17:12:40
Klingelnberg N 17.200 -0.58% 250.00 17.000 17.200 50.00 17.200 16.800 17:30:47
Komax Hldg N 200.50 -2.43% 499.00 200.50 201.50 197.00 207.50 200.50 17:30:47
Kudelski P 1.6250 -3.56% 2'030.00 1.630 1.6850 1'176.00 1.700 1.6250 17:30:47
Kuehne+Nagel Int N 260.70 -2.03% 38.00 260.90 100.00 266.10 259.40 17:30:47
Kuros Bioscienc N 2.080 +2.97% 1'480.00 2.060 2.090 1'692.00 2.130 2.030 17:39:07
Lalique Group N 36.20 -2.16% 591.00 36.20 37.00 490.00 37.00 36.20 17:32:57
LandisGyr Gr N 64.25 -1.31% 140.00 64.35 64.50 52.00 65.00 64.15 17:30:47
lastminute.com Br 23.65 -1.46% 35.00 23.15 23.65 275.00 24.00 23.10 17:30:47
LECLANCHE N 0.5540 +1.09% 1'433.00 0.5040 0.5460 16'147.00 0.5540 0.500 17:30:47
Lem Hldg N 2'025.00 -1.46% 6.000 2'015.00 2'030.00 9.000 2'080.00 2'005.00 17:30:47
Leonteq N 38.15 -0.39% 1'382.00 38.10 38.20 14.000 38.90 38.10 17:30:47
Liechten Landb N 61.70 -0.64% 114.00 61.50 62.00 11.000 62.70 61.10 17:30:47
Lindt & Spruengli N 101'000 +0.40% 1.000 101'000 101'400 2.000 101'600 100'800 17:30:47
Lindt&Spruengli PS 10'210.00 +0.20% 4.000 10'230.00 10'240.00 13.000 10'300.00 10'180.00 17:34:57
Logitech Intl N 60.70 -2.91% 112.00 60.76 60.80 548.00 62.50 59.68 17:34:57
Lonza Grp N 432.40 +0.07% 25.00 15.000 435.50 425.70 17:30:47
Luzerner KB N 74.60 -0.80% 511.00 74.50 74.80 767.00 75.70 74.50 17:30:47
MCH Group N 4.420 0.00% 25.00 4.400 4.420 1'000.00 4.430 4.420 17:30:47
Medacta Group N 116.80 -2.18% 51.00 117.00 117.40 38.00 118.40 116.80 17:30:47
Medartis Hldg N 86.10 0.00% 123.00 85.80 86.90 26.00 87.70 84.30 17:32:45
medmix N 22.75 -1.09% 157.00 22.65 22.90 46.00 23.00 22.55 17:30:47
Meier Tobl Grp N 39.40 +0.13% 56.00 39.35 39.60 34.00 40.00 39.20 17:30:47
Metall Zug N -B- 1'370.00 -1.08% 9.000 1'370.00 1'375.00 3.000 1'405.00 1'370.00 17:30:47
Meyer Burger N 0.35180 -3.09% 11'700.00 0.350 35'000.00 0.35980 0.3510 17:32:43
Mikron Hldg N 12.950 0.00% 110.00 12.900 12.950 1'541.00 12.950 12.800 17:30:47
mobilezone hldg N 13.600 +0.29% 500.00 13.520 13.580 18.000 13.740 13.500 17:30:47
Mobimo Hldg N 244.00 -1.81% 148.00 244.00 245.00 79.00 250.00 242.50 17:30:47
Molecular Partn N 3.9050 -1.14% 800.00 3.910 3.990 68.00 4.0450 3.9050 17:30:47
Montana Aerosp N 12.000 -2.91% 291.00 11.940 12.020 18.000 12.300 11.940 17:30:47
Nestle N 105.60 -1.44% 67.00 1'725.00 106.92 105.54 17:38:42
Newron Pharma N 5.440 -5.23% 1'322.00 5.440 5.520 500.00 5.760 5.440 17:30:47
Novartis N 92.99 +0.53% 220.00 93.19 825.00 93.73 92.73 17:39:32
Novavest N 36.00 -0.28% 18.000 35.80 36.00 680.00 36.00 36.00 17:30:47
ObsEva Rg 0.06310 +0.96% 14'000.00 0.0680 0.0710 17'256.00 0.0850 0.06310 17:32:54
OC Oerlikon N 3.7460 -1.00% 1'500.00 3.7520 3.7620 5'653.00 3.7640 3.710 17:30:47
ONE swiss bank Rg 2.740 0.00% 1'906.00 2.620 2.740 2'398.00 2.800 2.740 10:38:16
Orascom Devl N 5.880 +1.73% 568.00 5.760 6.000 416.00 5.880 5.780 17:30:47
Orell Fuessli N 71.60 -0.83% 5.000 71.60 72.20 571.00 72.20 71.60 17:30:47
Orior N 71.30 -0.42% 200.00 70.50 71.30 24.00 71.50 70.50 17:30:47
Part Grp Hldg N 1'024.00 +0.39% 7.000 1'027.50 21.00 1'031.50 1'014.00 17:30:47
Peach Property N 12.820 -5.04% 7.000 12.820 12.880 20.000 13.440 12.820 17:30:47
Perrot Duval Hldg P 80.50 +3.87% 9.000 77.50 80.00 30.00 17:33:36
Phoenix Mecano N 355.00 +0.28% 25.00 355.00 357.00 46.00 357.00 354.00 17:30:47
PIERER Mobility I 63.40 +1.44% 10.000 63.60 64.00 146.00 63.90 61.30 17:30:47
PLAZZA -A- N 298.00 0.00% 4.000 296.00 298.00 133.00 298.00 298.00 17:30:47
PolyPeptide Grp N 16.870 -1.63% 2.000 16.900 16.990 941.00 17.220 16.570 17:30:47
Private Equity N 67.80 +5.94% 120.00 66.40 67.00 200.00 67.80 65.20 16:20:39
PSP Swiss Propert N 107.00 -1.47% 460.00 107.10 107.30 539.00 108.30 106.70 17:30:47
RELIEF THER Hlg Rg 2.190 -2.67% 20.000 2.180 2.150 3.000 2.350 2.1850 17:30:47
Rieter Hldg N 85.00 -1.85% 41.00 84.00 84.40 26.00 86.10 83.50 17:30:47
Roche Hldg G 249.10 -0.18% 452.00 248.20 165.00 249.90 246.30 17:38:41
Roche Hldg I 265.80 -0.67% 17.000 263.20 265.80 667.00 267.20 264.00 17:30:47
Romande Energie Rg 54.00 +0.37% 747.00 53.40 54.60 21.00 54.60 53.80 17:30:47
Santhera Pharm Hl N 8.460 -2.76% 1.000 8.410 8.500 416.00 8.670 8.410 17:30:47
Schaffner Hldg N 495.00 +0.41% 410.00 492.00 494.00 153.00 495.00 492.00 17:30:47
Schindler Hldg N 176.20 -1.67% 601.00 175.00 176.20 197.00 180.20 175.30 17:30:47
Schindler Hldg PS I 180.80 -2.24% 102.00 181.05 181.15 37.00 185.10 180.80 17:32:31
Schlatter Ind N 21.60 -1.82% 250.00 21.20 21.60 377.00 21.60 21.60 14:07:53
Schweiter Techn N 576.00 -1.03% 17.000 580.00 581.00 9.000 584.00 573.00 17:30:47
Sensirion Hldg N 70.60 -2.62% 359.00 70.60 70.70 75.00 72.30 70.60 17:30:47
SF Urban Prop N 86.00 0.00% 100.00 85.50 86.50 100.00 86.00 85.50 16:20:39
SFS Group N 98.30 -1.70% 117.00 98.40 98.60 40.00 99.60 98.30 17:30:47
SGS Rg 76.64 -0.60% 91.00 76.54 76.56 38.00 77.28 76.36 17:34:57
SHL Telemedicine Rg 10.000 +0.50% 298.00 9.000 10.000 667.00 10.000 9.900 17:30:47
Siegfried Hldg N 776.00 +0.32% 38.00 776.00 777.50 17.000 778.00 768.50 17:32:43
SIG Group N 22.02 -2.31% 320.00 22.08 1'621.00 22.46 21.90 17:30:47
Sika N 229.30 -1.42% 267.00 229.50 100.00 232.30 226.70 17:30:47
SKAN Group N 75.60 -2.45% 266.00 75.20 75.80 306.00 78.30 75.20 17:30:47
SNB N 4'640.00 0.00% 1.000 4'560.00 4'640.00 1.000 14:45:10
SoftwOne Hldg N 17.700 -1.67% 168.00 17.710 17.780 460.00 18.280 17.700 17:30:47
Sonova Hldg N 220.10 +0.64% 196.00 219.00 219.20 69.00 220.10 215.20 17:33:24
Spexis N 0.3050 -4.69% 7'534.00 0.3050 0.3270 334.00 13:52:03
SPS N 83.40 -1.30% 570.00 83.45 83.55 893.00 84.20 83.05 17:30:47
St.Galler KB N 492.00 -1.60% 48.00 492.50 494.00 15.000 501.00 489.50 17:30:47
Stadler Rail N 34.48 -0.35% 47.00 34.40 34.48 213.00 34.86 34.28 17:30:47
Starrag Gr Hold N 49.40 -0.40% 100.00 49.20 49.40 77.00 50.00 49.40 16:20:26
Straumann Hldg N 122.05 -1.57% 216.00 122.05 122.15 233.00 124.65 121.55 17:30:57
Sulzer N 87.25 -0.17% 55.00 87.25 87.35 1'074.00 88.10 86.65 17:30:47
Sw Steel Hldg N 0.10960 -2.14% 2'423.00 0.1060 0.10960 49'000.00 0.11460 0.1040 17:30:47
Swiss Life Hldg N 574.20 +0.42% 12.000 574.80 575.00 1.000 575.80 569.20 17:34:57
Swiss Re N 94.60 -0.08% 113.00 94.44 1'500.00 95.16 94.22 17:32:43
Swisscom N 549.00 +0.70% 1.000 552.00 549.60 45.00 550.00 545.00 17:34:57
Swissquote Grp Hl N 161.90 -4.20% 5.000 163.00 162.00 50.00 167.30 160.70 17:30:47
Talenthouse N 0.00320 -5.88% 803'269 0.0030 0.00320 445'248 0.00320 0.0020 16:39:09
Tecan Grp N 303.60 -1.75% 13.000 304.20 304.60 90.00 307.80 303.20 17:30:57
TEMENOS N 63.68 -1.12% 106.00 63.76 63.80 532.00 64.70 63.16 17:34:57
The Swatch Grp I 231.80 -1.49% 30.00 235.00 9.000 233.60 230.10 17:34:57
The Swatch Grp N 44.25 -1.12% 734.00 44.20 44.30 242.00 44.55 43.95 17:34:22
Thurgauer KB PS 122.50 -0.81% 57.00 121.50 122.50 112.00 123.50 121.50 17:30:47
Titlisbahnen N 44.00 +0.46% 25.00 43.80 44.20 36.00 44.10 43.50 16:20:39
Tornos Hldg N 6.000 +1.01% 1'613.00 5.900 6.000 26.00 6.000 5.900 16:20:39
TX Group N 89.50 -1.00% 87.00 89.00 89.40 44.00 90.00 88.10 17:30:47
u-blox Hldg N 74.50 -1.84% 12.000 74.70 74.80 446.00 75.50 73.20 17:30:47
UBS Group N 23.01 -0.35% 2'439.00 22.99 5.000 23.12 22.79 17:34:57
V-ZUG Hldg N 59.10 -5.44% 149.00 58.80 59.00 100.00 63.70 58.70 17:30:47
Valiant Holding N 95.90 +0.52% 728.00 95.50 95.70 90.00 96.10 95.10 17:30:47
Varia US Proper N 37.70 -0.26% 100.00 37.50 38.00 100.00 38.00 37.70 17:30:47
VAT Group N 310.90 -3.66% 58.00 311.70 311.90 41.00 317.60 309.70 17:34:57
VAUDOISE ASSURANC N 431.00 -1.37% 120.00 431.00 436.00 9.000 438.00 431.00 17:30:47
Vetropack Hldg Rg-A 39.30 -1.75% 25.00 38.90 39.55 92.00 40.05 39.30 17:30:47
Villars Hldg N 680.00 0.00% 30.00 680.00 695.00 15.000 15:30:39
Von Roll Hldg I 0.8620 0.00% 50'081.00 0.860 0.8620 218'911 0.8620 0.860 17:30:47
Vontobel Holding N 52.30 -0.19% 170.00 52.30 52.40 12.000 52.70 52.20 17:30:48
VP Bank -A- N 88.00 0.00% 500.00 87.40 87.80 42.00 88.00 87.40 17:30:47
VZ Holding N 93.80 -3.30% 55.00 93.90 96.00 660.00 96.60 93.60 17:30:47
Walliser KB N 114.50 0.00% 125.00 113.50 114.00 21.00 114.50 113.50 17:30:47
Warteck Invest N 1'870.00 -0.27% 2.000 1'840.00 1'865.00 22.00 1'875.00 1'820.00 17:30:47
WISeKey Int Hlg N-B 3.8450 -3.75% 339.00 3.640 3.8450 1'760.00 3.8950 3.550 16:31:49
Xlife Sciences N 40.40 -0.74% 51.00 40.40 40.60 100.00 40.40 39.50 17:18:52
Ypsomed Hldg N 260.50 -1.14% 1'300.00 258.50 259.50 45.00 264.00 258.00 17:30:47
Zehnder Grp -A- N 52.10 -0.95% 142.00 52.10 52.40 1'075.00 52.70 51.70 17:30:47
Zueblin Imm Hldg N 26.60 0.00% 225.00 26.00 26.60 177.00 26.60 26.00 16:20:39
Zug Estates N -B- 1'560.00 -1.89% 8.000 1'545.00 1'570.00 3.000 1'605.00 1'500.00 17:30:47
Zuger KB N 7'740.00 0.00% 8.000 7'680.00 7'760.00 8.000 7'760.00 7'680.00 17:19:45
Zurich Insur Gr N 423.50 0.00% 169.00 423.10 50.00 423.80 418.80 17:30:47
Zwahlen et Mayr P 173.00 -1.70% 6.000 167.00 174.00 17.000 173.00 171.00 10:22:26