Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SPI 13'014.96 -1.50% 17:40:00
ABB N 25.20 -1.56% 17:31:00
Achiko N 0.051000 -5.20% 17:31:00
Addex Therap N 0.1468 +0.55% 17:31:00
Adecco Group N 27.35 -4.00% 17:31:00
Adval Tech Hldg N 146.00 0.00% 17:31:34
AEVIS VICT Rg 18.950 -0.79% 17:31:00
AIRESIS N 0.5500 -9.84% 14:29:19
Alcon Rg 58.30 -3.70% 17:31:00
Allreal Hldg N 138.60 -1.28% 17:31:00
ALSO Holding N 146.80 -2.13% 17:31:00
Aluflexpack N 18.040 +0.22% 17:31:00
ams-OSRAM I 5.946 -7.73% 17:31:00
APG SGA N 169.00 -2.87% 17:31:00
Arbonia N 11.640 -3.48% 17:31:00
Arundel N 0.6450 +7.50% 17:18:00
ARYZTA N 0.9905 -4.02% 17:31:00
Ascom Hldg N 6.060 -6.05% 17:31:00
ASMALLWORLD N 2.400 0.00% 16:49:40
Autoneum Hldg N 89.10 -4.81% 17:31:00
BACHEM HLDG N 57.65 -1.45% 17:31:00
Baloise Hldg N 131.30 -2.88% 17:31:00
Barry Callebaut N 1'875.00 -0.79% 17:31:00
Basilea Pharmaceu N 38.70 +1.04% 17:31:00
BB Biotech N 52.40 -2.06% 17:31:00
BC Jura Rg 51.50 +4.25% 17:31:18
BC Vaudoise Rg 94.05 -2.54% 17:31:00
BEKB N 217.50 -0.46% 17:31:00
BELIMO Hldg N 322.50 -0.77% 17:31:00
Bell Food Gr N 224.50 -1.10% 17:31:00
Bellevue Group N 31.25 -2.34% 17:31:00
BKW N 121.20 -2.49% 17:31:00
Blackstone Res N 0.1600 -8.47% 17:31:00
BLKB 922.00 +0.44% 17:31:00
Bobst Grp N 78.40 -0.25% 17:31:00
Bossard Hldg N 166.20 -2.81% 17:31:00
Bque Cant Geneve Rg 172.00 +0.58% 17:19:54
Bucher Industries N 304.00 -5.30% 17:31:00
Burckhardt Compre N 363.50 -4.34% 17:31:00
Burkhalter Hldg N 73.40 +0.27% 17:31:00
BVZ Hldg N 730.00 +1.39% 17:19:15
Bystronic N-A 533.00 -5.83% 17:31:00
Calida Hldg N 41.20 -1.67% 17:31:00
Carlo Gavazzi I 278.00 -0.36% 17:31:00
Cembra Money Bk N 68.10 -2.64% 17:31:00
CI COM Pref Br 2.560 +4.07% 16:26:28
Cicor Technologie N 43.50 -2.03% 17:31:00
Cie Fin Traditi P 109.00 +0.93% 17:31:00
CieFinRichemont N 96.18 -1.39% 17:31:00
Clariant N 15.510 -3.18% 17:31:00
COLTENE HLDG N 75.30 -2.08% 17:31:00
Comet Hldg N 153.80 -3.39% 17:31:00
COSMO Pharm Rg 47.40 -0.94% 17:31:00
CPH Chem&Pap H N-A- 69.40 -1.42% 15:51:30
Crealogix Hldg N 47.00 0.00% 17:30:26
CS Group N 4.071 -12.40% 17:31:00
Daetwyler Hldg I 154.60 -2.77% 17:31:00
DKSH Hldg N 70.35 -1.54% 17:31:00
dormakaba Hldg N 332.00 -1.48% 17:31:00
DOTTIKON ES HLDG N 206.00 -0.96% 17:31:00
Dufry N 31.53 -2.41% 17:31:00
Edisun Power Euro N 119.00 -1.65% 11:23:17
EFG Intl N 7.710 -3.38% 17:31:00
Elma Electronic N 1'010.00 +1.00% 17:31:18
Emmi N 748.00 -2.22% 17:31:00
EMS-CHEM HLDG N 609.50 -0.08% 17:31:00
EPIC Suisse N 63.10 -1.10% 17:30:26
Evolva Hldg N 0.088000 -1.12% 17:31:00
Feintool Int N 19.860 -2.17% 17:31:00
Flughafen Zuerich N 148.10 -2.50% 17:31:00
Forbo Hldg N 1'078.00 -1.82% 17:31:00
Fundamenta Real N 15.800 0.00% 17:31:00
Galenica N 67.90 -0.44% 17:31:00
GAM Hldg N 0.9540 -1.14% 17:31:00
Geberit N 412.90 -1.36% 17:31:00
Georg Fischer N 46.78 -3.78% 17:31:00
Givaudan N 2'945.00 +2.51% 17:31:00
Glarner KB N 25.10 +2.45% 17:18:51
Graubuendner KB PS 1'680.00 +0.60% 17:31:00
Groupe Minoteries N 346.00 0.00% 17:31:00
Gurit Hldg N 80.10 -3.84% 17:31:00
Helvetia Hldg N 96.35 -3.51% 17:31:00
HIAG Immo N 85.00 -1.39% 17:31:00
Highlight Ev&En I 23.40 -2.50% 12:02:06
HOCHDORF Hldg N 26.90 -1.82% 09:16:56
Holcim N 40.94 -3.51% 17:31:00
Huber + Suhner N 77.00 -2.16% 17:31:00
Hyp Bk Lenzburg N 4'240.00 +0.47% 09:59:53
Idorsia N 12.670 -2.09% 17:31:00
Implenia N 30.20 -3.21% 17:31:00
ina invest hldg N 19.600 +0.51% 17:31:00
INFICON HLDG N 648.00 -0.92% 17:31:00
Interroll Hldg N 1'824.00 +0.11% 17:31:00
Intershop Hldg N 603.00 -1.63% 17:31:00
Investis Hldg N 102.00 -0.49% 17:31:00
IVF HARTMANN Hldg N 101.50 -1.46% 17:31:00
Julius Baer Grp N 45.11 -3.57% 17:31:00
Jungfraubahn Hldg N 120.00 -0.83% 17:31:00
Kardex Hldg N 133.00 -0.30% 17:31:00
KB Basel PS 60.60 0.00% 17:31:00
Kinarus Th Hldg N 0.020600 -4.63% 17:31:00
Klingelnberg N 14.000 -1.75% 13:16:10
Komax Hldg N 226.50 -6.02% 17:31:00
Kudelski P 2.840 +2.16% 17:31:00
Kuehne+Nagel Int N 202.80 -1.46% 17:31:00
Kuros Bioscienc N 1.750 -0.57% 17:31:00
Lalique Group N 34.60 +4.85% 11:05:53
LandisGyr Gr N 53.00 -0.84% 17:31:00
lastminute.com Br 19.440 -2.61% 17:31:00
LECLANCHE N 0.6000 -6.10% 17:31:00
Lem Hldg N 1'520.00 -0.65% 17:31:00
Leonteq N 48.40 -3.20% 17:31:00
Liechten Landb N 55.50 +0.73% 17:31:00
Lindt & Spruengli N 96'100.00 -1.13% 17:31:00
Lindt&Spruengli PS 9'170.00 -2.45% 17:31:00
Logitech Intl N 44.52 -1.59% 17:31:00
Lonza Grp N 444.20 -2.50% 17:31:00
Luzerner KB N 407.50 -1.81% 17:31:00
MCH Group N 5.000 -2.34% 15:26:50
Medacta Group N 83.60 -1.53% 17:31:00
Medartis Hldg N 61.70 -4.19% 17:31:00
medmix N 17.340 -4.73% 17:31:00
Meier Tobl Grp N 29.20 -0.68% 17:31:00
Metall Zug N -B- 1'865.00 -1.58% 17:31:00
Meyer Burger N 0.3950 -3.80% 17:31:00
Mikron Hldg N 8.480 -0.24% 17:31:00
mobilezone hldg N 14.540 -3.20% 17:31:00
Mobimo Hldg N 210.50 -2.09% 17:31:00
Molecular Partn N 6.040 -1.95% 17:31:00
Montana Aerosp N 11.160 -10.14% 17:31:00
Nestle N 107.08 -0.28% 17:31:00
Newron Pharma N 1.330 +9.92% 17:31:00
Novartis N 74.36 -0.92% 17:31:00
Novavest N 43.00 0.00% 17:31:00
ObsEva Rg 0.1320 -7.17% 17:19:12
OC Oerlikon N 6.480 -2.92% 17:31:00
ONE swiss bank Rg 1.770 0.00% 17:31:00
Orascom Devl N 7.300 -4.45% 17:31:00
Orell Fuessli N 83.40 -0.71% 14:13:18
Orior N 69.90 +0.87% 17:31:00
Part Grp Hldg N 795.20 -1.34% 17:31:00
Peach Property N 25.05 +0.80% 17:31:00
Perrot Duval Hldg P 92.00 +12.20% 17:31:00
Phoenix Mecano I 319.00 -0.93% 17:31:00
PIERER Mobility I 59.80 +0.84% 17:31:00
PLAZZA -A- N 325.00 -0.31% 17:31:00
PolyPeptide Grp N 30.30 -3.81% 17:31:00
Private Equity N 72.60 -0.55% 16:04:32
PSP Swiss Propert N 99.15 -1.83% 17:31:00
RELIEF THER Hlg N 0.026900 -2.54% 17:31:00
Rieter Hldg N 83.70 -2.11% 17:31:00
Roche Hldg G 309.30 -0.74% 17:31:00
Roche Hldg I 370.20 -0.64% 17:31:00
Romande Energie H N 1'155.00 -1.28% 17:31:00
Santhera Pharm Hl N 0.8300 +4.93% 17:31:00
Schaffner Hldg N 279.00 -6.69% 17:31:00
Schindler Hldg N 146.80 -0.94% 17:31:00
Schindler Hldg PS I 150.75 -0.26% 17:19:55
Schlatter Ind N 24.00 -7.69% 15:22:45
Schweiter Technol I 764.00 -3.66% 17:31:00
Sensirion Hldg N 84.20 -0.94% 17:31:00
SF Urban Prop N 93.50 0.00% 17:31:00
SFS Group N 84.00 -4.22% 17:31:00
SGS Rg 2'104.00 -2.14% 17:31:00
SHL Telemedicine Rg 16.000 +2.24% 17:31:00
Siegfried Hldg N 730.00 -1.48% 17:31:00
SIG Group N 21.52 -0.83% 17:31:00
Sika N 196.20 -0.96% 17:31:00
SKAN Group N 55.30 -2.98% 17:31:00
SNB N 5'020.00 -3.09% 17:31:00
SoftwONE Hldg N 10.560 +0.28% 17:31:00
Sonova Hldg N 214.10 -2.55% 17:31:00
Spexis N 0.5600 0.00% 17:31:00
SPS N 78.45 -1.51% 17:31:00
St.Galler KB N 461.00 -1.71% 17:31:00
Stadler Rail N 28.78 -3.62% 17:31:00
Starrag Gr Hold N 44.00 +0.46% 17:31:18
Straumann Hldg N 88.90 -2.22% 17:31:00
Sulzer N 56.35 -1.74% 17:31:00
Sw Steel Hldg N 0.2345 +1.08% 17:31:00
Swiss Life Hldg N 456.90 -4.89% 17:31:00
Swiss Re N 76.12 -2.78% 17:31:00
Swisscom N 479.10 -1.16% 17:31:00
Swissquote Grp Hl N 101.70 -2.21% 17:31:00
Talenthouse N 0.1300 -7.14% 15:25:50
Tecan Grp N 318.80 0.00% 17:31:00
TEMENOS N 65.50 -3.68% 17:31:00
The Swatch Grp I 224.70 -2.05% 17:31:00
The Swatch Grp N 41.70 -2.11% 17:31:00
Thurgauer KB PS 119.50 0.00% 17:31:00
Titlisbahnen N 42.70 -2.51% 16:37:03
Tornos Hldg N 5.080 +2.21% 17:09:11
TX Group N 117.80 -3.76% 17:31:00
u-blox Hldg N 121.20 -2.10% 17:31:00
UBS Group N 14.570 -4.43% 17:31:00
V-ZUG Hldg N 82.00 +4.99% 17:31:00
Valartis Group N 15.400 -3.45% 17:31:00
Valiant Holding N 93.60 -3.01% 17:31:00
Varia US Proper N 46.90 -2.09% 17:31:00
VAT Group N 212.20 -0.19% 17:31:00
VAUDOISE ASSURANC N 392.00 -2.00% 17:31:00
Vetropack Hldg Rg-A 30.10 -0.66% 17:31:00
Villars Hldg N 750.00 0.00% 14:11:10
Von Roll Hldg I 0.7820 -4.63% 17:31:00
Vontobel Holding N 54.30 -4.57% 17:31:00
VP Bank -A- N 88.00 +0.23% 16:07:06
VZ Holding N 69.10 -1.00% 17:31:00
Walliser KB N 111.00 +0.91% 17:31:00
Warteck Invest N 2'100.00 -2.33% 17:31:00
WISeKey Int N -B- 0.1586 -7.25% 17:31:00
Xlife Sciences N 34.70 -0.57% 17:31:00
Ypsomed Hldg N 144.20 -3.22% 17:31:00
Zehnder Grp -A- N 51.60 -2.64% 17:31:00
Zueblin Imm Hldg N 24.00 -1.64% 17:31:00
Zug Estates N -B- 1'835.00 -0.81% 17:31:00
Zuger KB N 7'400.00 +0.27% 17:31:00
Zur Rose Group N 30.96 -7.31% 17:31:00
Zurich Insur Gr N 404.70 -3.44% 17:31:00
Zwahlen et Mayr P 165.00 -1.20% 14:10:38