Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SPI 14'441.78 +0.72% 17:40:00
ABB N 30.82 +2.46% 17:31:15
Accelleron Ind N 21.00 -0.62% 17:31:15
Achiko N 0.027600 0.00% 09:23:08
Addex Therap N 0.1636 -12.98% 17:31:15
Adecco Group N 32.88 +1.61% 17:31:15
Adval Tech Hldg N 130.00 0.00% 09:00:06
AEVIS VICT Rg 18.300 -0.54% 17:31:15
AIRESIS N 0.5550 +0.91% 16:57:52
Alcon Rg 64.94 +4.71% 17:31:15
Allreal Hldg N 153.20 +2.27% 17:31:15
ALSO Holding N 183.00 +4.21% 17:31:15
Aluflexpack N 18.800 +0.32% 17:31:15
ams-OSRAM I 6.992 +7.73% 17:31:15
APG SGA N 173.50 +4.20% 17:31:15
Arbonia N 10.940 +1.48% 17:31:15
Arundel N 0.2980 +6.43% 11:05:39
ARYZTA N 1.522 -0.52% 17:31:15
Ascom Hldg N 8.080 -1.34% 17:31:15
ASMALLWORLD N 1.850 -7.50% 17:31:15
Autoneum Hldg N 134.40 +4.51% 17:31:15
BACHEM HLDG N 89.55 +3.05% 17:31:15
Baloise Hldg N 142.60 +0.64% 17:31:15
Barry Callebaut N 1'937.00 -0.31% 17:31:15
Basilea Pharmaceu N 50.20 +0.90% 17:31:15
BB Biotech N 50.20 +0.40% 17:31:15
BC Jura Rg 53.50 +0.94% 14:26:09
BC Vaudoise Rg 85.35 -0.93% 17:31:15
BEKB N 228.00 -0.44% 17:31:15
BELIMO Hldg N 442.00 +1.38% 17:31:15
Bell Food Gr N 279.00 +0.54% 17:31:15
Bellevue Group N 32.60 +2.19% 17:31:15
BKW N 142.90 +1.56% 17:31:15
BLKB 906.00 -0.22% 17:31:15
Bossard Hldg N 229.00 +1.78% 17:31:15
Bque Cant Geneve Rg 195.50 -0.76% 17:31:15
Bucher Industries N 424.60 +0.62% 17:31:15
Burckhardt Compre N 563.00 -1.40% 17:31:15
Burkhalter Hldg N 87.40 +1.86% 17:31:15
BVZ Hldg N 805.00 -1.23% 17:31:15
Bystronic N-A 654.00 +1.71% 17:31:15
Calida Hldg N 41.80 +0.36% 17:31:15
Carlo Gavazzi I 318.00 +4.26% 17:05:19
Cembra Money Bk N 71.40 +0.99% 17:31:15
CI COM Pref Br 2.380 +3.48% 14:33:04
Cicor Technologie N 45.50 0.00% 14:06:10
Cie Fin Traditi P 115.00 +0.44% 16:00:06
CieFinRichemont N 144.55 +0.80% 17:31:15
Clariant N 15.060 +1.07% 17:31:15
COLTENE HLDG N 72.00 +1.12% 17:31:15
Comet Hldg N 242.50 +4.30% 17:31:15
COSMO Pharm Rg 57.30 +3.24% 17:31:15
CPH Chem&Pap H N-A- 90.00 +0.22% 17:31:15
Crealogix Hldg N 53.50 +2.88% 13:48:11
CS Group N 0.8120 +1.53% 17:31:15
Daetwyler Hldg I 181.00 +2.61% 17:31:15
DKSH Hldg N 72.80 -0.55% 17:31:15
dormakaba Hldg N 389.50 +3.18% 17:31:15
DOTTIKON ES HLDG N 255.00 +0.99% 17:31:15
Dufry N 40.51 +1.05% 17:31:15
Edisun Power Euro N 118.50 -0.42% 17:31:15
EFG Intl N 8.980 -0.11% 17:31:15
Elma Electronic N 1'000.00 -3.85% 17:31:15
Emmi N 903.00 -0.33% 17:31:15
EMS-CHEM HLDG N 746.00 +1.43% 17:31:15
EPIC Suisse N 63.30 +0.48% 14:18:38
Evolva Hldg N 0.075700 +0.66% 17:19:26
Feintool Int N 22.85 +3.86% 17:31:15
Flughafen Zuerich N 168.00 +1.39% 17:31:15
Forbo Hldg N 1'304.00 -0.76% 17:31:15
Fundamenta Real N 16.300 -0.31% 17:31:15
Galenica N 76.35 +0.73% 17:31:15
GAM Hldg N 0.5350 +4.70% 17:31:15
Geberit N 506.80 +1.38% 17:31:15
Georg Fischer N 69.70 +1.83% 17:31:15
Givaudan N 2'921.00 -1.18% 17:31:15
Glarner KB N 24.90 -0.40% 15:49:08
Graubuendner KB PS 1'765.00 +1.15% 17:31:15
Groupe Minoteries N 282.00 0.00% 16:15:29
Gurit Hldg N 81.90 +0.99% 17:31:15
Helvetia Hldg N 126.40 +0.32% 17:31:15
HIAG Immo N 79.80 +0.76% 17:31:15
Highlight Ev&En I 13.200 -11.41% 09:16:24
HOCHDORF Hldg N 22.50 -0.44% 13:31:07
Holcim N 58.48 +1.00% 17:31:15
Huber + Suhner N 78.80 +0.64% 17:31:15
Hyp Bk Lenzburg N 4'320.00 +0.47% 09:38:31
Idorsia N 10.030 +3.35% 17:31:15
Implenia N 36.75 +3.23% 17:31:15
ina invest hldg N 17.900 -0.56% 16:14:20
INFICON HLDG N 951.00 +2.70% 17:31:15
Interroll Hldg N 3'235.00 +2.86% 17:31:15
Intershop Hldg N 658.00 0.00% 17:31:15
Investis Hldg N 99.00 +2.06% 17:31:15
IVF HARTMANN Hldg N 118.50 0.00% 10:13:12
Julius Baer Grp N 61.44 +0.59% 17:31:15
Jungfraubahn Hldg N 132.80 +0.30% 17:31:15
Kardex Hldg N 193.80 +2.43% 17:31:15
KB Basel PS 68.00 +0.29% 17:31:15
Kinarus Th Hldg N 0.012000 +5.26% 17:31:15
Klingelnberg N 15.250 -0.33% 16:00:10
Komax Hldg N 255.00 +1.59% 17:31:15
Kudelski P 1.912 +6.22% 17:31:15
Kuehne+Nagel Int N 269.60 +1.01% 17:31:15
Kuros Bioscienc N 1.260 -4.18% 16:00:11
Lalique Group N 32.20 +2.55% 17:30:58
LandisGyr Gr N 69.65 +0.58% 17:31:15
lastminute.com Br 21.60 +5.62% 17:31:15
LECLANCHE N 0.6100 0.00% 17:31:15
Lem Hldg N 1'930.00 +2.12% 17:31:15
Leonteq N 50.20 +2.66% 17:31:15
Liechten Landb N 60.00 0.00% 17:31:15
Lindt & Spruengli N 107'000.00 -0.19% 17:31:15
Lindt&Spruengli PS 10'700.00 -0.74% 17:31:15
Logitech Intl N 51.78 +2.62% 17:31:15
Lonza Grp N 543.40 +1.38% 17:31:15
Luzerner KB N 408.50 +0.12% 17:31:15
MCH Group N 4.450 +2.06% 17:31:15
Medacta Group N 100.00 +0.50% 17:31:15
Medartis Hldg N 66.00 +2.33% 17:31:15
medmix N 18.700 +3.95% 17:31:15
Meier Tobl Grp N 46.20 -0.43% 17:31:15
Metall Zug N -B- 1'885.00 +1.07% 17:31:15
Meyer Burger N 0.6235 +5.77% 17:31:15
Mikron Hldg N 11.800 0.00% 17:31:15
mobilezone hldg N 15.080 +2.72% 17:31:15
Mobimo Hldg N 235.00 +2.17% 17:31:15
Molecular Partn N 5.440 +0.18% 17:31:15
Montana Aerosp N 14.400 +3.30% 17:31:15
Nestle N 110.74 -1.13% 17:31:15
Newron Pharma N 5.800 0.00% 17:31:15
Novartis N 83.35 +0.42% 17:31:15
Novavest N 38.00 0.00% 17:31:15
ObsEva Rg 0.095000 +3.26% 17:31:15
OC Oerlikon N 5.170 +1.17% 17:31:15
ONE swiss bank Rg 2.000 +0.50% 09:00:36
Orascom Devl N 7.500 +4.17% 17:31:15
Orell Fuessli N 76.80 0.00% 17:18:44
Orior N 82.40 +0.98% 17:31:15
Part Grp Hldg N 847.80 +3.06% 17:31:15
Peach Property N 12.220 +3.74% 17:31:15
Perrot Duval Hldg P 81.00 0.00% 16:17:28
Phoenix Mecano I 383.00 +0.26% 17:31:15
PIERER Mobility I 78.20 -1.01% 17:31:15
PLAZZA -A- N 311.00 0.00% 17:31:15
PolyPeptide Grp N 18.900 +4.54% 17:31:15
Private Equity N 79.00 +0.25% 17:19:27
PSP Swiss Propert N 103.30 +2.68% 17:31:15
RELIEF THER Hlg N 0.019600 +2.08% 17:31:15
Rieter Hldg N 97.00 +0.73% 17:31:15
Roche Hldg G 260.65 +0.70% 17:31:15
Roche Hldg I 273.20 +0.96% 17:31:15
Romande Energie H N 1'150.00 -1.29% 17:31:15
Santhera Pharm Hl N 0.6200 -0.96% 17:31:15
Schaffner Hldg N 268.00 -1.47% 17:31:15
Schindler Hldg N 188.20 -1.16% 17:31:15
Schindler Hldg PS I 197.00 -1.05% 17:31:15
Schlatter Ind N 24.00 +3.45% 11:30:40
Schweiter Technol I 689.00 +4.71% 17:31:15
Sensirion Hldg N 98.60 +3.46% 17:31:15
SF Urban Prop N 87.00 -0.57% 09:26:42
SFS Group N 114.40 +1.06% 17:31:15
SGS Rg 2'020.00 -2.23% 17:31:15
SHL Telemedicine Rg 10.400 +1.46% 17:19:11
Siegfried Hldg N 660.00 +2.56% 17:31:15
SIG Group N 23.04 -0.26% 17:31:15
Sika N 252.50 -0.90% 17:31:15
SKAN Group N 79.50 +2.98% 17:31:15
SNB N 4'300.00 +2.38% 17:31:15
SoftwONE Hldg N 12.750 +3.83% 17:31:15
Sonova Hldg N 266.80 +2.26% 17:31:15
Spexis N 0.3490 +9.06% 17:16:28
SPS N 75.40 +2.31% 17:31:15
St.Galler KB N 497.00 +0.30% 17:31:15
Stadler Rail N 35.58 +0.96% 17:31:15
Starrag Gr Hold N 49.80 -3.30% 14:18:13
Straumann Hldg N 135.30 +4.32% 17:31:15
Sulzer N 76.95 +0.46% 17:31:15
Sw Steel Hldg N 0.1290 -1.98% 17:31:15
Swiss Life Hldg N 561.20 +1.48% 17:31:15
Swiss Re N 93.36 +0.24% 17:31:15
Swisscom N 573.00 -3.67% 17:31:15
Swissquote Grp Hl N 177.10 +3.93% 17:31:15
Talenthouse N 0.022500 +12.50% 17:31:15
Tecan Grp N 401.80 +0.80% 17:31:15
TEMENOS N 63.90 +6.22% 17:31:15
The Swatch Grp I 308.50 -0.58% 17:31:15
The Swatch Grp N 56.85 -0.35% 17:31:15
Thurgauer KB PS 119.00 +0.42% 17:31:15
Titlisbahnen N 44.80 0.00% 17:31:15
Tornos Hldg N 6.240 +0.97% 17:31:15
TX Group N 110.40 +9.31% 17:31:15
u-blox Hldg N 128.00 +4.07% 17:31:15
UBS Group N 19.025 +3.40% 17:31:15
V-ZUG Hldg N 85.60 +3.76% 17:31:15
Valartis Group N 17.500 +2.34% 17:31:15
Valiant Holding N 97.10 +1.36% 17:31:15
Varia US Proper N 42.60 +2.40% 17:31:15
VAT Group N 321.00 +2.43% 17:31:15
VAUDOISE ASSURANC N 452.00 +0.89% 17:31:15
Vetropack Hldg Rg-A 44.75 +0.90% 17:31:15
Villars Hldg N 725.00 -3.97% 17:31:15
Von Roll Hldg I 0.8000 +2.04% 17:19:55
Vontobel Holding N 58.10 +1.93% 17:31:15
VP Bank -A- N 97.00 +2.11% 17:31:15
VZ Holding N 75.00 -0.79% 17:31:15
Walliser KB N 108.50 -0.46% 17:31:15
Warteck Invest N 2'020.00 -1.46% 17:31:15
WISeKey Int N -B- 0.1990 +0.71% 16:35:15
Xlife Sciences N 34.00 0.00% 15:59:26
Ypsomed Hldg N 190.60 +0.63% 17:31:15
Zehnder Grp -A- N 75.30 +1.35% 17:31:15
Zueblin Imm Hldg N 26.00 0.00% 09:20:44
Zug Estates N -B- 1'745.00 +0.87% 17:31:15
Zuger KB N 7'840.00 +0.51% 17:31:15
Zur Rose Group N 41.26 +3.82% 17:31:15
Zurich Insur Gr N 436.20 +1.11% 17:31:15
Zwahlen et Mayr P 151.00 -6.21% 17:30:18