Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Kinarus Th Hldg N	0.00360	16:37:16	-5.26%	-10.00%	-5.26%	-64.00%	+850.00%	-66.67%	-94.72%	CHF
Addex Therap N	0.1870	17:31:23	+6.86%	-8.33%	+115.94%	+55.19%	+280.43%	+73.96%	-89.26%	CHF
Kuros Bioscienc N	7.670	17:31:23	+4.78%	+6.38%	+54.95%	+508.73%	+109.74%	+397.96%	+240.47%	CHF
Aluflexpack N	14.850	17:31:23	-0.67%	-1.66%	+2.41%	-24.70%	+67.04%	-15.35%	-56.03%	CHF
PolyPeptide Grp N	28.80	17:31:23	-0.17%	-3.52%	+10.34%	+47.24%	+64.67%	+13.94%	0.00%	CHF
Lonza Grp N	522.40	17:34:33	-0.72%	-2.43%	+2.51%	-9.96%	+48.77%	+16.13%	-5.77%	CHF
Newron Pharma N	7.250	17:31:23	+0.42%	-4.35%	-1.23%	+54.26%	+45.86%	+365.81%	+179.84%	CHF
Rieter Hldg N	129.40	17:31:23	-0.77%	-1.37%	+11.74%	+30.97%	+44.73%	+24.19%	-4.54%	CHF
COSMO Pharm Rg	70.50	17:31:23	0.00%	+0.28%	+6.02%	+27.72%	+38.51%	+15.20%	-23.54%	CHF
WISeKey Int Hlg N-B	4.100	16:00:14	0.00%	-0.24%	-6.07%	-62.04%	+36.67%	-50.96%	-95.16%	CHF
Spexis N	0.05980	15:16:35	+8.73%	0.00%	-33.56%	-85.49%	+34.15%	-86.59%	-99.26%	CHF
Bque Cant Geneve Rg	305.00	17:31:23	+1.67%	-1.61%	+5.17%	+48.06%	+33.33%	+67.13%	+86.34%	CHF
Sulzer N	114.20	17:31:23	0.00%	+1.06%	+11.74%	+48.22%	+32.95%	+58.61%	+61.29%	CHF
Accelleron Ind N	35.38	17:31:23	+1.38%	+1.14%	+11.47%	+64.25%	+32.90%	+82.29%	0.00%	CHF
Evolva Hldg N	0.9420	17:31:23	0.00%	-2.89%	+16.01%	-94.66%	+30.83%	-95.40%	-98.12%	CHF
Kudelski P	1.580	17:31:23	+0.64%	-0.32%	+16.18%	-10.23%	+29.75%	-33.76%	-65.07%	CHF
TX Group N	154.00	17:31:23	+0.65%	-1.28%	+6.80%	+46.11%	+26.66%	+3.38%	+90.06%	CHF
Ypsomed Hldg N	372.00	17:31:23	-3.00%	+0.27%	+6.29%	+86.37%	+26.57%	+127.19%	+144.64%	CHF
LECLANCHE N	0.5980	17:31:23	-3.55%	-5.08%	+3.10%	-3.55%	+26.53%	+21.81%	-35.42%	CHF
DocMorris N	93.05	17:31:23	+2.25%	+9.21%	+16.60%	+147.61%	+23.39%	+256.03%	-75.57%	CHF
IVF HARTMANN Hldg N	138.00	17:31:23	0.00%	+2.22%	-1.43%	+18.97%	+23.21%	+15.48%	-22.47%	CHF
BACHEM HLDG N	80.30	17:31:23	+0.44%	-4.06%	-3.77%	-15.52%	+23.00%	+0.13%	-10.17%	CHF
MCH Group N	5.160	17:31:23	+1.98%	+0.39%	+2.79%	+9.79%	+21.05%	+10.00%	-60.39%	CHF
APG SGA N	222.00	17:31:23	+0.45%	0.00%	+0.91%	+15.03%	+20.77%	+37.69%	0.00%	CHF
Swissquote Grp Hl N	248.00	17:31:23	+0.65%	-0.56%	-3.88%	+31.84%	+20.43%	+84.57%	+67.85%	CHF
Arbonia N	11.660	17:31:23	+0.69%	0.00%	-0.51%	+8.36%	+20.25%	-10.37%	-32.04%	CHF
Holcim N	78.08	17:38:48	+0.10%	-1.04%	-1.11%	+33.15%	+18.15%	+62.91%	+33.47%	CHF
Cie Fin Traditi P	140.50	17:31:27	+1.08%	-0.35%	+8.08%	+22.33%	+17.80%	+34.34%	+18.65%	CHF
Mikron Hldg N	18.150	17:31:23	+1.11%	-3.97%	+0.83%	+48.77%	+17.32%	+103.98%	+185.83%	CHF
Jungfraubahn Hldg N	189.40	17:31:23	+0.96%	+4.18%	+8.11%	+27.97%	+17.25%	+51.29%	+33.62%	CHF
Basilea Pharmaceu N	41.70	17:31:23	+1.46%	+1.96%	+20.17%	-6.29%	+16.43%	-10.26%	-12.18%	CHF
Burckhardt Compre N	590.00	17:31:23	+0.34%	-1.01%	+8.06%	+3.33%	+15.98%	+6.72%	+74.48%	CHF
Autoneum Hldg N	155.00	17:31:23	-1.27%	-4.67%	+1.97%	+22.70%	+15.10%	+63.28%	-14.77%	CHF
VAT Group N	477.00	17:34:22	-0.96%	-2.69%	+4.49%	+58.37%	+14.26%	+90.51%	+75.25%	CHF
Comet Hldg N	297.50	17:31:23	-1.00%	-2.14%	-3.03%	+45.69%	+13.31%	+53.47%	+20.44%	CHF
Cembra Money Bk N	73.85	17:31:23	0.00%	-0.14%	-2.44%	-3.02%	+12.58%	-3.97%	-30.40%	CHF
SGS Rg	81.42	17:34:33	-0.02%	-2.14%	-5.15%	-2.63%	+12.27%	-5.30%	-24.73%	CHF
Valiant Holding N	107.60	17:31:23	+0.75%	-1.47%	+2.48%	+4.47%	+11.95%	+6.80%	+5.74%	CHF
Givaudan N	3'878.00	17:31:23	-0.05%	-3.80%	-5.44%	+24.77%	+11.37%	+36.96%	+0.67%	CHF
ABB N	41.72	17:31:23	+0.65%	-1.60%	-1.11%	+32.11%	+11.13%	+47.72%	+40.08%	CHF
Alcon Rg	72.00	17:31:48	-1.29%	-3.97%	-3.87%	+13.46%	+11.12%	+15.45%	+7.30%	CHF
BVZ Hldg N	1'020.00	17:31:23	+2.00%	+2.51%	+4.08%	+22.89%	+10.87%	+39.73%	+18.60%	CHF
Implenia N	33.90	17:31:23	+0.44%	-2.31%	+5.12%	-14.29%	+10.66%	-11.30%	+25.28%	CHF
Bell Food Gr N	273.50	17:31:23	-2.67%	-0.91%	+5.19%	-3.87%	+10.63%	+18.07%	-3.27%	CHF
Zug Estates N -B-	1'800.00	17:31:23	+1.41%	-2.96%	+1.12%	+1.69%	+10.59%	+0.28%	-11.25%	CHF
CieFinRichemont N	131.75	17:31:23	+2.97%	-1.27%	-3.69%	-11.90%	+10.54%	+6.71%	+33.00%	CHF
Kardex Hldg N	240.00	17:31:23	-0.21%	-2.83%	+0.21%	+17.65%	+10.32%	+58.22%	+18.77%	CHF
EPIC Suisse N	72.00	17:31:23	0.00%	+1.69%	0.00%	+12.15%	+9.76%	+13.39%	0.00%	CHF
Liechten Landb N	72.90	17:31:23	+0.69%	-1.35%	+3.70%	+17.58%	+9.53%	+29.75%	+29.98%	CHF
Zuger KB N	8'180.00	17:31:23	-0.73%	-0.49%	+2.76%	+4.07%	+8.99%	+13.81%	+18.39%	CHF
VP Bank -A- N	95.60	17:31:23	+0.63%	-1.04%	+1.70%	-5.81%	+8.45%	+8.20%	-20.17%	CHF
BC Jura Rg	61.00	09:17:13	+4.27%	+0.83%	+2.52%	+14.02%	+8.33%	+7.34%	+10.38%	CHF
Bucher Industries N	378.50	17:31:23	-1.05%	-4.30%	-2.50%	-6.73%	+8.30%	-1.11%	-24.11%	CHF
SFS Group N	112.00	17:31:23	-0.53%	-4.11%	-2.95%	-7.13%	+8.06%	+28.69%	-9.19%	CHF
Flughafen Zuerich N	190.80	17:34:33	+0.74%	-4.89%	-3.15%	+9.84%	+7.86%	+32.35%	+20.95%	CHF
Schindler Hldg N	216.00	17:31:23	+0.47%	-0.46%	-5.68%	+14.16%	+7.77%	+28.90%	-22.66%	CHF
Orell Fuessli N	81.40	17:31:23	+0.49%	+3.04%	+9.12%	+4.36%	+7.71%	-1.22%	-28.95%	CHF
VZ Holding N	105.00	17:31:23	-0.38%	-2.60%	-3.67%	+28.36%	+7.33%	+46.80%	+31.75%	CHF
StarragTornosGr N	52.00	17:31:23	-1.89%	-1.89%	+7.44%	+7.00%	+6.85%	+3.92%	+18.83%	CHF
Villars Hldg N	625.00	15:38:45	0.00%	-2.34%	-0.79%	-14.97%	+6.84%	-19.87%	0.00%	CHF
ARYZTA N	1.6920	17:31:23	+2.36%	-2.03%	+0.12%	+7.63%	+6.51%	+50.14%	+53.20%	CHF
Burkhalter Hldg N	98.40	17:31:23	-0.20%	-0.40%	+0.92%	+3.80%	+6.36%	+28.72%	+31.47%	CHF
Sw Steel Hldg N	0.08970	17:31:23	+0.79%	+2.87%	+15.30%	-37.10%	+6.33%	-57.00%	-67.52%	CHF
Clariant N	13.260	17:33:21	+0.53%	+4.00%	+11.34%	-8.77%	+6.20%	-7.02%	-29.47%	CHF
Interroll Hldg N	2'875.00	17:31:27	+1.41%	-2.21%	-2.71%	-9.59%	+6.18%	+20.64%	-16.37%	CHF
Walliser KB N	115.50	17:31:23	0.00%	+0.87%	+2.21%	+3.13%	+5.96%	+11.06%	+6.94%	CHF
Thurgauer KB PS	125.00	17:31:23	-1.19%	-1.19%	+0.81%	+5.04%	+5.86%	+6.30%	+16.59%	CHF
Phoenix Mecano N	458.00	17:31:23	-0.22%	0.00%	-0.87%	+18.65%	+5.76%	+39.51%	-1.50%	CHF
Schindler Hldg PS I	224.00	17:31:23	+0.81%	-0.09%	-4.88%	+14.87%	+5.66%	+27.77%	-22.23%	CHF
Baloise Hldg N	140.00	17:31:23	+0.65%	+0.36%	-3.18%	-5.98%	+5.54%	-2.52%	-13.92%	CHF
dormakaba Hldg N	475.00	17:31:23	-0.84%	-2.56%	+3.15%	+22.11%	+5.51%	+41.51%	-25.91%	CHF
Graubuendner KB PS	1'790.00	17:31:23	0.00%	+0.56%	+0.28%	+2.58%	+5.29%	+5.60%	+20.13%	CHF
Swiss Life Hldg N	611.60	17:31:23	-0.23%	-2.02%	-4.79%	+1.87%	+4.97%	+28.57%	+29.52%	CHF
Georg Fischer N	63.25	17:31:23	-1.25%	-3.21%	-7.53%	-7.60%	+4.83%	+13.16%	-1.46%	CHF
Avolta N	34.02	17:31:23	-1.68%	-8.84%	-1.22%	-15.25%	+4.59%	-10.15%	-45.77%	CHF
BEKB N	249.00	17:31:23	+1.22%	+0.40%	+2.47%	+6.41%	+4.24%	+10.56%	+14.69%	CHF
Huber + Suhner N	70.40	17:31:23	-0.14%	-4.74%	-2.76%	-8.21%	+3.68%	-18.31%	-5.50%	CHF
Swiss Re N	98.04	17:39:07	+0.20%	-7.99%	-15.56%	+10.06%	+3.47%	+13.14%	+7.94%	CHF
DKSH Hldg N	60.70	17:31:23	+0.66%	-1.62%	-3.96%	-16.04%	+3.25%	-14.10%	-19.65%	CHF
Sandoz Group N	28.06	17:31:23	+0.47%	+10.13%	+1.12%	0.00%	+3.22%	0.00%	0.00%	CHF
Siegfried Hldg N	878.00	17:31:23	-0.90%	-1.90%	-5.08%	+31.76%	+3.08%	+45.10%	+12.02%	CHF
Allreal Hldg N	156.00	17:31:23	+0.65%	+1.69%	+1.83%	-3.82%	+3.06%	+3.06%	-20.19%	CHF
Ina Invest N	17.950	17:31:23	0.00%	+3.16%	+4.36%	0.00%	+2.87%	-8.88%	-4.52%	CHF
Lindt&Spruengli PS	10'310.00	17:31:23	-0.29%	-1.34%	-4.54%	-7.70%	+2.48%	+9.65%	+20.09%	CHF
Investis Hldg N	100.00	17:31:23	0.00%	+1.01%	+4.82%	0.00%	+2.46%	-1.48%	+3.95%	CHF
Part Grp Hldg N	1'243.50	17:31:23	+0.08%	-2.24%	-1.00%	+45.23%	+2.43%	+52.12%	-5.94%	CHF
Helvetia Hldg N	118.70	17:31:23	0.00%	-2.47%	-9.53%	-13.36%	+2.42%	+10.11%	+7.32%	CHF
EFG Intl N	11.000	17:31:23	-0.54%	-2.31%	-6.62%	+20.09%	+2.41%	+25.25%	+39.29%	CHF
SPI	14'897.33	17:40:00	+0.24%	-1.72%	-2.31%	-0.12%	+2.24%	+8.21%	+3.22%	CHF
SKAN Group N	81.20	17:31:23	-1.69%	-0.37%	0.00%	-3.33%	+2.23%	+31.11%	0.00%	CHF
KB Basel PS	64.00	17:31:23	-0.93%	+0.31%	-3.90%	+0.31%	+2.22%	+5.21%	-5.83%	CHF
Idorsia N	1.820	17:31:40	-15.35%	-27.95%	-20.25%	-81.14%	+1.70%	-83.98%	-91.58%	CHF
EMS-CHEM HLDG N	691.00	17:31:23	-0.07%	-3.22%	+3.13%	-10.72%	+1.54%	+10.46%	-17.87%	CHF
Klingelnberg N	17.550	17:31:23	+5.41%	+7.01%	+9.69%	-10.69%	+1.52%	+11.00%	-32.86%	CHF
Zurich Insur Gr N	445.70	17:37:08	+0.02%	-6.19%	-8.69%	+4.35%	+1.36%	+0.75%	+16.77%	CHF
DottikonES Hld N	229.00	17:31:23	-1.29%	-1.08%	-3.17%	-5.95%	+1.31%	-7.57%	+26.78%	CHF
Cicor Technologie N	50.40	17:31:23	0.00%	-3.08%	+2.23%	+14.03%	+1.20%	+17.48%	-0.43%	CHF
Lindt & Spruengli N	102'800	17:31:23	-0.39%	-1.34%	-4.81%	-7.89%	+1.18%	+8.63%	+14.41%	CHF
OC Oerlikon N	3.850	17:31:23	+0.26%	-3.46%	-6.82%	-23.46%	+1.16%	-36.63%	-64.08%	CHF
Julius Baer Grp N	47.91	17:34:33	+0.57%	-7.29%	-3.31%	-25.23%	+1.04%	-11.55%	-20.76%	CHF
Hyp Bk Lenzburg N	4'140.00	17:31:23	0.00%	-0.96%	-2.36%	-4.61%	+0.98%	+0.98%	-3.72%	CHF
R&S Group Hldg N-A	10.650	17:31:23	-0.47%	0.00%	+7.58%	+11.52%	+0.94%	+13.83%	0.00%	CHF
VAUDOISE ASSURANC N	448.00	17:31:23	+0.90%	-0.67%	-0.67%	-3.45%	+0.91%	+4.96%	-9.94%	CHF
Swisscom N	514.00	17:31:23	+0.78%	-1.06%	-3.24%	-14.73%	+0.79%	+0.67%	+6.41%	CHF
Arundel N	0.1810	17:31:23	+19.87%	+0.67%	+23.97%	-36.27%	+0.67%	-57.10%	-93.81%	CHF
Forbo Hldg N	1'050.00	17:31:23	-0.94%	-3.14%	-7.57%	-20.21%	+0.57%	-2.57%	-41.63%	CHF
CPH Chem&Pap H N-A-	85.60	17:31:23	+0.23%	+0.71%	-2.28%	-3.39%	+0.47%	+9.49%	+31.38%	CHF
Straumann Hldg N	135.00	17:34:33	-0.74%	-4.32%	-5.56%	-1.32%	+0.29%	+28.79%	+8.93%	CHF
Intershop Hldg N	123.00	17:31:23	-0.16%	-0.65%	-2.38%	-1.13%	+0.16%	+2.16%	+0.49%	CHF
Novartis N	84.85	17:39:06	-0.18%	-1.49%	-0.31%	+1.45%	+0.15%	+7.29%	+10.90%	CHF
Elma Electronic N	1'000.00	17:33:32	-1.96%	0.00%	-1.96%	0.00%	0.00%	0.00%	0.00%	CHF
PLAZZA -A- N	300.00	17:31:23	0.00%	-0.99%	-2.60%	-3.85%	0.00%	-3.23%	-6.83%	CHF
Schlatter Ind N	25.40	12:06:02	-1.55%	-1.55%	+7.63%	+8.40%	0.00%	+3.20%	-2.27%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-55.36%	0.00%	-90.00%	-98.85%	CHF
BB Biotech N	42.10	17:31:23	-1.41%	-2.32%	-11.83%	-15.72%	-0.12%	-22.64%	-47.48%	CHF
Zehnder Grp -A- N	53.80	17:31:23	+0.75%	-6.60%	-0.74%	-26.50%	-0.19%	-4.30%	-31.71%	CHF
SoftwOne Hldg N	16.140	17:31:23	-1.34%	-4.72%	-1.10%	+18.07%	-0.24%	+24.79%	-32.12%	CHF
SIG Group N	19.250	17:31:23	-0.16%	-3.31%	+1.00%	-20.45%	-0.36%	-4.55%	-15.81%	CHF
INFICON HLDG N	1'184.00	17:34:33	-1.33%	-4.82%	-8.36%	+32.44%	-0.50%	+48.33%	+13.85%	CHF
SF Urban Prop N	92.60	17:31:27	+0.65%	-1.92%	-2.01%	+8.94%	-1.08%	+3.37%	-8.91%	CHF
Romande Energie Rg	55.60	17:31:23	+2.21%	+2.21%	+1.83%	+12.10%	-1.09%	0.00%	+6.25%	CHF
CI COM Pref Br	1.340	12:56:29	-12.99%	+17.56%	-10.07%	-45.97%	-1.28%	-38.40%	-53.33%	CHF
Zueblin Imm Hldg N	25.60	17:31:23	0.00%	+0.79%	-1.54%	-5.19%	-1.54%	+1.59%	-7.91%	CHF
Molecular Partn N	3.3750	17:31:23	-0.15%	-5.73%	-3.57%	-41.10%	-1.74%	-45.13%	-86.09%	CHF
Tecan Grp N	329.40	17:31:23	-2.31%	-6.84%	-10.63%	-16.94%	-1.81%	-18.23%	-27.45%	CHF
BLKB	840.00	17:31:23	0.00%	+0.24%	0.00%	-6.87%	-1.87%	-7.69%	-9.48%	CHF
Mobimo Hldg N	257.50	17:31:23	+0.78%	+0.78%	-2.65%	+7.07%	-2.11%	+8.26%	-9.96%	CHF
Glarner KB N	22.50	17:31:23	+0.45%	+0.45%	+0.90%	-14.12%	-2.18%	-9.68%	-28.89%	CHF
UBS Group N	25.65	17:35:01	+0.47%	-5.25%	-6.49%	+38.05%	-2.18%	+48.39%	+72.33%	CHF
mobilezone hldg N	13.440	17:31:23	+0.30%	0.00%	-8.70%	-1.75%	-2.33%	-12.53%	+14.33%	CHF
Titlisbahnen N	41.10	17:31:23	+1.23%	-0.48%	-0.24%	-7.43%	-2.40%	-0.49%	-17.14%	CHF
Luzerner KB N	70.40	17:31:23	+0.28%	-0.42%	+0.57%	-13.66%	-2.50%	-13.69%	-19.62%	CHF
PSP Swiss Propert N	114.90	17:31:23	+0.61%	+2.59%	+0.44%	+12.65%	-2.89%	+5.25%	0.00%	CHF
Warteck Invest N	1'795.00	17:31:23	0.00%	+0.84%	-2.97%	-12.01%	-2.97%	-20.93%	-23.62%	CHF
Medartis Hldg N	81.20	17:31:23	-0.37%	-1.22%	+1.63%	+14.37%	-2.98%	-0.61%	+13.99%	CHF
Galenica N	69.45	17:31:23	-0.86%	-4.60%	-5.83%	-12.26%	-3.71%	-7.28%	+11.81%	CHF
Feintool Int N	17.700	17:31:23	+1.43%	-0.56%	-2.21%	-25.32%	-3.80%	-13.40%	-62.25%	CHF
Barry Callebaut N	1'337.00	17:31:23	-1.98%	-2.05%	+1.67%	-28.85%	-3.88%	-25.42%	-37.08%	CHF
St.Galler KB N	474.50	17:31:33	+0.64%	-1.25%	-3.75%	-6.59%	-4.07%	-1.98%	+9.02%	CHF
Novavest N	34.00	17:31:23	+1.19%	+2.87%	+3.48%	-7.47%	-4.20%	-11.69%	-20.27%	CHF
Sika N	259.10	17:34:33	-1.03%	-2.15%	-2.89%	+3.39%	-4.35%	+18.09%	-3.29%	CHF
Ascom Hldg N	7.940	17:31:23	+1.40%	-3.76%	+8.32%	-10.79%	-4.74%	+5.38%	-48.62%	CHF
Montana Aerosp N	16.860	17:31:33	+0.24%	-4.75%	+3.56%	-3.10%	-4.76%	+17.29%	0.00%	CHF
Fundamenta Real N	16.000	17:31:23	0.00%	-1.84%	-1.23%	-1.84%	-4.76%	-0.62%	-19.40%	CHF
HIAG Immo N	76.20	17:31:23	+0.26%	-0.26%	+2.14%	-4.75%	-4.76%	-7.32%	-33.91%	CHF
Private Equity N	69.20	16:38:28	-1.14%	+2.64%	+2.67%	-9.90%	-4.89%	-1.41%	-14.11%	CHF
Nestle N	93.36	17:34:06	+1.57%	-0.11%	-1.26%	-18.32%	-5.73%	-14.21%	-15.44%	CHF
SPS N	84.25	17:32:16	-0.47%	+0.24%	-3.16%	+7.12%	-5.79%	+5.61%	-4.35%	CHF
BKW N	139.50	17:31:23	-0.50%	+2.20%	+2.95%	-7.12%	-6.22%	+10.83%	+32.51%	CHF
Orascom Devl N	4.370	17:31:23	-2.89%	+0.46%	+4.05%	-36.85%	-6.25%	-39.19%	-55.88%	CHF
ASMALLWORLD N	1.520	11:40:43	-1.30%	-0.65%	+3.40%	-19.15%	-6.67%	-21.03%	-45.77%	CHF
Groupe Minoteries N	260.00	17:31:23	0.00%	-0.76%	-6.47%	-7.80%	-7.14%	-11.56%	-23.08%	CHF
Carlo Gavazzi N	295.00	14:43:01	-0.67%	-6.65%	-7.52%	-9.51%	-7.19%	-1.33%	+36.87%	CHF
Geberit N	498.50	17:31:23	-0.22%	-1.83%	-7.82%	-0.86%	-7.31%	+14.72%	-18.58%	CHF
Santhera Pharm Hl N	9.850	17:31:23	+8.36%	+1.44%	+5.57%	+53.91%	-7.34%	-34.13%	-65.76%	CHF
SNB N	3'930.00	17:31:23	-1.01%	-4.15%	+7.67%	-10.48%	-7.67%	-17.12%	-26.75%	CHF
Sonova Hldg N	249.50	17:34:33	-1.46%	-2.54%	-6.90%	-12.73%	-7.73%	+15.46%	-4.49%	CHF
Varia US Proper N	34.50	17:31:23	-1.43%	-1.43%	-2.27%	-21.77%	-7.89%	-24.08%	-8.14%	CHF
Calida Hldg N	27.20	17:31:23	+0.74%	-2.86%	+0.37%	-35.01%	-8.16%	-42.86%	-28.38%	CHF
Bystronic N-A	424.00	17:31:23	-2.97%	-9.11%	+1.07%	-37.19%	-8.29%	-31.83%	-64.36%	CHF
Logitech Intl N	72.32	17:37:01	-1.12%	-8.50%	-9.08%	+39.99%	-8.30%	+28.18%	-29.61%	CHF
BC Vaudoise Rg	99.60	17:31:23	+0.25%	-0.50%	-5.14%	+9.45%	-8.43%	+11.94%	+4.47%	CHF
Medacta Group N	113.00	17:31:23	-1.74%	-5.20%	-7.38%	+1.44%	-8.44%	+11.65%	-2.54%	CHF
Emmi N	853.00	17:31:23	+2.52%	-2.29%	-6.47%	-10.68%	-8.67%	+6.26%	-14.93%	CHF
Stadler Rail N	27.70	17:34:26	+0.54%	-2.46%	-2.26%	-22.45%	-9.02%	-16.01%	-39.37%	CHF
Roche Hldg I	237.40	17:31:23	-0.17%	-1.25%	-2.47%	-19.31%	-9.03%	-33.65%	-26.42%	CHF
Bossard Hldg N	199.80	17:34:33	-0.60%	-4.63%	-3.01%	-14.43%	-9.05%	+0.60%	-13.36%	CHF
LandisGyr Gr N	68.20	17:31:23	-1.30%	-0.73%	+0.74%	-7.46%	-9.08%	+5.90%	+1.54%	CHF
Edisun Power Euro N	99.00	17:32:43	-1.00%	-2.94%	-5.26%	-16.81%	-9.09%	-14.53%	-16.67%	CHF
ALSO Holding N	227.50	17:31:23	0.00%	-3.60%	-5.41%	+20.12%	-9.36%	+34.46%	-19.75%	CHF
Roche Hldg G	220.10	17:34:33	-0.63%	-1.92%	-4.70%	-20.02%	-9.41%	-23.75%	-28.36%	CHF
BELIMO Hldg N	417.40	17:31:23	+0.87%	-3.51%	-8.71%	-3.11%	-10.78%	-5.95%	+6.79%	CHF
Zwahlen et Mayr P	140.00	10:25:57	+6.87%	+6.87%	+7.69%	0.00%	-10.83%	-17.65%	-26.32%	CHF
TEMENOS N	66.75	17:31:23	-3.47%	+8.71%	+6.26%	+2.38%	-11.60%	+36.28%	-52.36%	CHF
Vontobel Holding N	48.20	17:31:23	+0.10%	-9.57%	-10.07%	-17.18%	-11.65%	-21.45%	-36.39%	CHF
The Swatch Grp N	38.55	17:31:23	-0.77%	-5.17%	-0.77%	-29.52%	-11.80%	-19.13%	-28.45%	CHF
PIERER Mobility I	39.80	17:31:23	-1.36%	-6.79%	-7.01%	-48.97%	-11.90%	-39.87%	-49.50%	CHF
V-ZUG Hldg N	58.60	17:31:23	+2.81%	+0.69%	-0.17%	-26.66%	-12.04%	-37.36%	-57.46%	CHF
AEVIS VICT Rg	14.800	17:31:27	0.00%	-1.99%	-8.92%	-19.35%	-12.43%	-15.43%	+9.63%	CHF
Daetwyler Hldg I	170.40	17:31:23	+1.07%	-3.29%	-5.86%	-13.15%	-13.63%	-8.37%	-41.96%	CHF
Kuehne+Nagel Int N	251.20	17:31:23	+0.68%	-0.63%	+4.97%	-7.37%	-13.91%	+15.94%	-12.05%	CHF
The Swatch Grp I	193.90	17:34:33	-1.32%	-6.87%	-2.81%	-34.27%	-14.04%	-25.29%	-29.77%	CHF
Schweiter Techn N	442.00	17:31:23	-0.90%	-8.96%	-7.92%	-38.44%	-14.07%	-39.40%	-70.85%	CHF
Metall Zug N -B-	1'310.00	17:31:23	+0.38%	-1.87%	+4.80%	-28.80%	-14.43%	-32.21%	-35.40%	CHF
Komax Hldg N	172.80	17:31:23	+0.82%	-4.74%	+1.89%	-26.15%	-14.51%	-33.44%	-25.48%	CHF
Perrot Duval Hldg P	54.00	17:31:22	-1.82%	-1.82%	-8.47%	-33.33%	-14.96%	-34.15%	-53.04%	CHF
Meier Tobl Grp N	31.40	17:31:23	+0.96%	-8.99%	-6.96%	-41.09%	-15.83%	-24.15%	+95.60%	CHF
Orior N	62.30	17:31:23	+2.98%	-0.95%	+0.48%	-26.36%	-16.09%	-17.46%	-29.07%	CHF
u-blox Hldg N	81.30	17:31:23	-2.05%	-6.44%	+1.75%	-27.10%	-16.92%	-23.28%	+29.87%	CHF
lastminute.com Br	19.240	17:31:23	+0.42%	-4.28%	-9.03%	-20.82%	-17.77%	-5.62%	-50.87%	CHF
Adval Tech Hldg N	92.00	16:43:24	+4.55%	-8.00%	-8.00%	-25.81%	-17.86%	-34.29%	-46.82%	CHF
AIRESIS N	0.4820	16:11:52	-7.31%	+8.33%	-7.31%	-5.45%	-18.75%	-20.00%	-31.58%	CHF
medmix N	15.200	17:33:13	-0.39%	-2.94%	-5.59%	-28.64%	-19.68%	-13.30%	0.00%	CHF
Vetropack Hldg Rg-A	31.40	17:31:23	+0.16%	-0.63%	-9.77%	-31.89%	-19.82%	-13.16%	-46.13%	CHF
Bellevue Group N	19.300	17:31:23	+1.05%	-3.98%	-14.79%	-41.69%	-22.04%	-48.93%	-52.01%	CHF
COLTENE HLDG N	53.00	17:31:23	-2.93%	-4.33%	-7.02%	-32.05%	-23.74%	-28.35%	-58.32%	CHF
Peach Property N	8.950	17:31:23	+2.52%	-6.09%	+1.94%	-32.91%	-23.95%	-46.77%	-82.95%	CHF
Lem Hldg N	1'554.00	17:31:23	-1.15%	-7.94%	-1.65%	-25.82%	-24.24%	-12.37%	-15.03%	CHF
Highlight Ev&En I	9.600	17:33:33	-4.00%	-4.00%	-4.00%	-26.20%	-25.58%	-45.75%	-65.39%	CHF
Adecco Group N	30.66	17:38:55	+0.52%	-10.56%	-11.18%	-1.89%	-26.10%	+0.13%	-53.19%	CHF
Leonteq N	25.15	17:31:23	-0.40%	-1.37%	-2.90%	-47.38%	-26.49%	-42.22%	-46.50%	CHF
Xlife Sciences N	34.20	17:31:23	-5.00%	-6.56%	-27.08%	+16.13%	-27.86%	+21.21%	0.00%	CHF
Sensirion Hldg N	60.20	17:31:23	+0.17%	-5.79%	-7.10%	-37.23%	-27.94%	-38.67%	-5.50%	CHF
SHL Telemedicine Rg	4.610	17:31:23	-7.80%	-11.35%	-16.94%	-49.89%	-28.06%	-66.22%	-54.13%	CHF
Gurit Hldg N	59.40	17:31:23	+1.37%	-6.60%	-11.61%	-30.69%	-28.19%	-34.89%	-74.96%	CHF
GAM Hldg N	0.2340	17:31:23	-6.40%	-10.00%	-18.18%	-68.16%	-36.14%	-73.40%	-89.79%	CHF
RELIEF THER Hlg Rg	1.2150	16:15:52	-3.57%	-5.45%	-6.54%	-83.22%	-36.68%	-89.50%	-98.73%	CHF
ams-OSRAM I	0.9550	17:31:23	-1.49%	-8.17%	-4.98%	-70.86%	-54.14%	-73.27%	-90.36%	CHF
HOCHDORF Hldg N	4.030	17:05:41	0.00%	-15.34%	-61.62%	-79.12%	-74.00%	-80.99%	-93.50%	CHF
ObsEva Rg	0.0050	17:31:23	0.00%	-19.35%	-54.55%	-93.75%	-85.96%	-96.26%	-99.81%	CHF
Meyer Burger N	0.010	17:31:23	0.00%	-25.37%	-35.06%	-95.67%	-86.39%	-95.03%	-93.24%	CHF
Galderma Group N	63.02	17:31:23	+0.33%	+0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	CHF