Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Arundel N	0.180	17:30:49	+12.50%	+19.21%	+25.87%	-18.18%	+20.00%	-48.86%	0.00%	CHF
WISeKey Int Hlg N-B	4.000	17:30:49	+10.50%	-2.44%	-6.98%	-65.22%	+33.33%	-52.15%	-95.48%	CHF
GAM Hldg N	0.2560	17:30:49	+8.94%	+2.40%	-11.72%	-64.84%	-34.61%	-72.77%	-89.23%	CHF
ObsEva Rg	0.00540	17:30:49	+8.00%	+8.00%	-56.80%	-93.62%	-84.83%	-95.96%	-99.80%	CHF
Evolva Hldg N	1.010	17:30:49	+7.22%	+7.22%	-1.46%	-94.14%	+40.28%	-95.07%	-97.91%	CHF
AIRESIS N	0.5150	17:30:49	+6.85%	-0.96%	+9.57%	-14.17%	-19.53%	-20.77%	-27.97%	CHF
LECLANCHE N	0.600	17:30:49	+6.76%	-3.23%	-3.23%	-1.64%	+22.45%	+17.88%	-36.84%	CHF
Sensirion Hldg N	61.10	17:30:49	+5.89%	+1.66%	-10.28%	-34.58%	-26.74%	-37.65%	-3.93%	CHF
SHL Telemedicine Rg	4.850	17:30:49	+5.43%	-3.00%	-10.19%	-46.70%	-30.22%	-67.23%	-57.46%	CHF
PolyPeptide Grp N	29.70	17:30:49	+5.13%	+2.95%	+2.41%	+46.59%	+69.52%	+17.30%	0.00%	CHF
Xlife Sciences N	34.90	17:30:49	+4.80%	-3.06%	-22.44%	+9.75%	-30.06%	+17.51%	0.00%	CHF
SKAN Group N	81.50	17:30:49	+4.62%	-1.33%	-1.81%	-6.54%	+0.87%	+29.37%	0.00%	CHF
Tecan Grp N	336.80	17:30:49	+4.40%	-0.12%	-8.28%	-15.63%	-1.92%	-18.33%	-26.21%	CHF
ams-OSRAM I	0.96860	17:30:49	+4.15%	-0.08%	-11.06%	-69.10%	-54.18%	-73.29%	-88.75%	CHF
Lonza Grp N	526.40	17:33:35	+3.87%	+0.04%	-1.39%	-5.46%	+48.83%	+16.18%	-5.63%	CHF
MCH Group N	5.460	17:30:49	+3.80%	+7.91%	+7.91%	+17.42%	+30.62%	+18.70%	-55.37%	CHF
KB Basel PS	68.60	17:30:49	+3.63%	+6.19%	+6.52%	+7.19%	+8.54%	+11.73%	+3.63%	CHF
BACHEM HLDG N	81.15	17:30:49	+3.51%	+1.50%	-4.59%	-14.98%	+24.85%	+1.63%	-13.49%	CHF
Molecular Partn N	3.4150	17:30:49	+3.48%	+1.04%	-10.13%	-41.72%	-0.73%	-44.56%	-85.02%	CHF
Kardex Hldg N	244.50	17:30:49	+3.38%	+1.66%	0.00%	+22.86%	+12.16%	+60.86%	+23.36%	CHF
Part Grp Hldg N	1'219.00	17:30:49	+3.22%	-1.89%	-5.25%	+43.82%	+0.49%	+49.24%	-5.32%	CHF
Schlatter Ind N	26.00	17:32:53	+3.17%	+0.78%	+18.18%	+6.56%	+0.78%	+4.00%	0.00%	CHF
Interroll Hldg N	2'955.00	17:30:49	+3.14%	+4.23%	-2.31%	-5.89%	+10.67%	+25.74%	-10.05%	CHF
BELIMO Hldg N	429.80	17:30:49	+2.82%	+3.87%	-4.91%	-0.23%	-7.33%	-2.32%	+12.22%	CHF
Leonteq N	23.90	17:30:49	+2.80%	-5.35%	-10.65%	-48.60%	-30.42%	-45.31%	-46.35%	CHF
lastminute.com Br	20.80	17:30:49	+2.72%	+8.56%	-4.59%	-15.45%	-10.73%	+2.46%	-43.78%	CHF
Accelleron Ind N	35.82	17:30:49	+2.64%	+2.64%	+11.52%	+59.91%	+36.41%	+87.10%	0.00%	CHF
VAT Group N	461.10	17:30:49	+2.63%	-4.26%	-2.47%	+50.59%	+9.40%	+82.40%	+71.92%	CHF
Swiss Re N	101.85	17:39:28	+2.57%	+4.10%	-12.27%	+14.31%	+7.71%	+17.77%	+22.33%	CHF
Villars Hldg N	620.00	17:32:58	+2.48%	-0.80%	0.00%	-12.68%	+5.98%	-20.51%	-13.89%	CHF
Roche Hldg I	250.20	17:30:49	+2.46%	+5.21%	+4.34%	-18.07%	-4.28%	-30.19%	-23.86%	CHF
Spexis N	0.0590	17:30:49	+2.43%	+7.27%	-23.38%	-85.25%	+43.90%	-85.61%	-99.19%	CHF
Bellevue Group N	19.500	17:30:49	+2.36%	+2.09%	-8.02%	-39.72%	-20.41%	-47.86%	-48.41%	CHF
Lindt & Spruengli N	105'200	17:30:49	+2.33%	+1.94%	-1.31%	-5.57%	+3.14%	+10.74%	+14.97%	CHF
SNB N	4'140.00	17:30:49	+2.22%	+4.28%	+3.50%	-5.48%	-3.72%	-13.57%	-21.29%	CHF
Calida Hldg N	28.20	17:30:49	+2.17%	+4.44%	-3.09%	-32.70%	-4.08%	-40.32%	-23.37%	CHF
Julius Baer Grp N	49.24	17:30:49	+2.14%	+3.36%	-5.85%	-22.97%	+4.43%	-8.58%	-12.54%	CHF
Bossard Hldg N	201.00	17:30:49	+2.03%	0.00%	-6.94%	-10.47%	-9.05%	+0.60%	-14.47%	CHF
Georg Fischer N	63.65	17:30:49	+2.00%	-0.62%	-5.56%	-5.28%	+4.17%	+12.46%	-1.39%	CHF
Elma Electronic N	1'020.00	17:19:18	+2.00%	+2.00%	+2.00%	+2.00%	+2.00%	+2.00%	+85.45%	CHF
RELIEF THER Hlg Rg	1.2850	17:30:49	+1.98%	+1.98%	-6.88%	-82.15%	-35.43%	-89.29%	-98.49%	CHF
Comet Hldg N	285.50	17:30:49	+1.96%	-4.99%	-9.71%	+37.79%	+7.65%	+45.81%	+15.35%	CHF
Fundamenta Real N	16.400	17:30:49	+1.86%	+2.50%	+1.23%	-0.61%	-2.38%	+1.86%	-16.75%	CHF
Swiss Life Hldg N	627.00	17:33:01	+1.82%	+2.28%	-0.06%	+6.63%	+7.36%	+31.50%	+34.69%	CHF
Novartis N	88.94	17:39:29	+1.81%	+4.64%	+3.24%	+0.77%	+4.80%	+12.26%	+16.35%	CHF
Flughafen Zuerich N	193.30	17:30:49	+1.74%	+2.06%	-5.80%	+10.84%	+10.08%	+35.08%	+25.11%	CHF
Roche Hldg G	229.70	17:37:39	+1.73%	+3.70%	+1.10%	-18.52%	-6.05%	-20.93%	-25.77%	CHF
Klingelnberg N	17.700	17:30:49	+1.72%	+6.31%	+7.27%	-11.06%	+7.93%	+18.00%	-24.68%	CHF
Autoneum Hldg N	154.20	17:30:49	+1.72%	-1.78%	-3.75%	+24.11%	+13.05%	+60.37%	-14.63%	CHF
Holcim N	78.80	17:30:49	+1.70%	+1.03%	-2.62%	+32.70%	+19.36%	+64.58%	+38.29%	CHF
CieFinRichemont N	129.35	17:39:45	+1.69%	+1.09%	-3.97%	-14.00%	+11.75%	+7.88%	+36.01%	CHF
Lindt&Spruengli PS	10'500.00	17:30:49	+1.65%	+1.55%	-0.94%	-5.75%	+4.06%	+11.35%	+22.09%	CHF
Zueblin Imm Hldg N	26.00	17:30:49	+1.56%	+1.56%	+3.17%	-3.70%	0.00%	+3.17%	-7.80%	CHF
Daetwyler Hldg I	171.40	17:30:49	+1.54%	+1.66%	-7.75%	-16.39%	-12.19%	-6.85%	-42.87%	CHF
DottikonES Hld N	231.50	17:30:49	+1.54%	-0.22%	-1.07%	+2.66%	+1.09%	-7.77%	+27.20%	CHF
UBS Group N	25.77	17:37:44	+1.50%	+0.94%	-8.78%	+44.78%	-1.26%	+49.78%	+84.14%	CHF
CI COM Pref Br	1.360	16:31:48	+1.49%	-11.69%	-14.47%	-48.87%	-12.82%	-45.60%	-57.76%	CHF
DKSH Hldg N	61.20	17:30:49	+1.49%	+1.49%	-3.55%	-15.35%	+4.79%	-12.82%	-18.07%	CHF
Romande Energie Rg	55.20	17:30:49	+1.47%	+1.47%	+2.22%	+9.09%	+0.36%	0.00%	+6.56%	CHF
Rieter Hldg N	125.40	17:30:49	+1.46%	-3.83%	+4.15%	+30.63%	+39.18%	+19.43%	-11.81%	CHF
Zuger KB N	8'500.00	17:30:49	+1.43%	+3.16%	+7.32%	+8.42%	+12.43%	+17.40%	+24.63%	CHF
Vontobel Holding N	49.80	17:30:49	+1.43%	+3.43%	-8.29%	-15.88%	-8.62%	-18.76%	-30.15%	CHF
Private Equity N	71.20	17:30:49	+1.42%	+1.71%	+1.71%	-6.07%	-3.26%	+0.28%	-11.00%	CHF
Burckhardt Compre N	589.00	17:30:49	+1.38%	+0.17%	+5.94%	+7.68%	+16.17%	+6.90%	+79.57%	CHF
BLKB	884.00	17:30:49	+1.38%	+5.24%	+5.24%	-2.86%	+3.27%	-2.86%	-4.74%	CHF
INFICON HLDG N	1'186.00	17:30:49	+1.37%	-1.17%	-9.47%	+33.86%	-1.66%	+46.60%	+15.37%	CHF
COSMO Pharm Rg	74.40	17:30:49	+1.36%	+5.53%	+14.46%	+36.01%	+46.17%	+21.57%	-18.87%	CHF
VZ Holding N	105.40	17:30:49	+1.35%	0.00%	-4.53%	+25.18%	+7.33%	+46.80%	+35.65%	CHF
Gurit Hldg N	60.60	17:30:49	+1.34%	+3.41%	-7.20%	-32.37%	-25.74%	-32.67%	-75.42%	CHF
DocMorris N	83.90	17:30:49	+1.33%	-7.80%	+2.13%	+121.37%	+13.76%	+228.25%	-75.65%	CHF
Forbo Hldg N	1'070.00	17:30:49	+1.33%	+0.94%	-5.98%	-17.82%	+1.52%	-1.65%	-41.08%	CHF
ASMALLWORLD N	1.530	10:32:22	+1.32%	-0.65%	-1.92%	-21.54%	-7.27%	-21.54%	-45.55%	CHF
Geberit N	491.40	17:37:17	+1.30%	-1.64%	-7.84%	+0.43%	-8.83%	+12.84%	-20.97%	CHF
Straumann Hldg N	136.85	17:33:19	+1.30%	+0.63%	-3.83%	+0.63%	+0.92%	+29.59%	+9.92%	CHF
Santhera Pharm Hl N	9.650	17:30:49	+1.26%	+6.16%	-1.33%	+44.03%	-1.63%	-30.07%	-61.71%	CHF
SFS Group N	112.60	17:36:08	+1.26%	0.00%	-5.70%	-5.38%	+8.06%	+28.69%	-11.20%	CHF
Swissquote Grp Hl N	248.00	17:33:52	+1.22%	+0.65%	-2.59%	+28.43%	+21.21%	+85.77%	+77.14%	CHF
Varia US Proper N	34.90	17:30:49	+1.16%	-0.29%	-2.79%	-20.32%	-8.16%	-24.30%	-8.88%	CHF
Implenia N	35.30	17:30:49	+1.15%	+4.59%	+7.46%	-13.16%	+15.74%	-7.23%	+30.35%	CHF
SPI	15'275.57	17:40:00	+1.14%	+2.78%	-0.54%	+0.81%	+4.83%	+11.22%	+5.95%	CHF
SPS N	85.50	17:30:49	+1.12%	+1.00%	+0.12%	+7.55%	-4.84%	+6.67%	-3.23%	CHF
ARYZTA N	1.7110	17:30:49	+1.12%	+3.51%	+1.36%	+7.41%	+10.24%	+55.40%	+63.58%	CHF
Peach Property N	9.140	17:30:49	+1.11%	+4.70%	-15.99%	-35.09%	-20.38%	-44.27%	-82.22%	CHF
Huber + Suhner N	73.20	17:30:59	+1.10%	+3.83%	-3.17%	-3.68%	+7.65%	-15.18%	-2.79%	CHF
EMS-CHEM HLDG N	709.00	17:30:49	+1.07%	+2.53%	+2.09%	-10.25%	+4.11%	+13.26%	-19.71%	CHF
dormakaba Hldg N	473.00	17:30:49	+1.07%	-1.25%	+1.18%	+20.97%	+4.19%	+39.73%	-24.56%	CHF
Burkhalter Hldg N	99.20	17:36:44	+1.02%	+0.61%	+1.43%	+4.42%	+7.01%	+29.50%	+32.98%	CHF
Adval Tech Hldg N	100.00	17:30:49	+1.01%	+8.70%	+4.17%	-16.67%	-10.71%	-28.57%	-41.18%	CHF
Edisun Power Euro N	101.00	17:30:49	+1.00%	+1.00%	-1.46%	-15.48%	-8.18%	-13.68%	-15.83%	CHF
BC Vaudoise Rg	101.40	17:30:49	+1.00%	+2.06%	-2.87%	+8.39%	-6.54%	+14.25%	+7.53%	CHF
BB Biotech N	41.60	17:30:49	+0.97%	-2.58%	-8.27%	-11.21%	-2.69%	-24.64%	-49.88%	CHF
Zehnder Grp -A- N	53.50	17:30:49	+0.94%	+0.19%	-6.63%	-24.01%	0.00%	-4.12%	-30.97%	CHF
Logitech Intl N	71.64	17:30:49	+0.93%	-2.05%	-12.85%	+42.26%	-10.18%	+25.55%	-32.64%	CHF
CPH Chem&Pap H N-A-	87.20	17:30:49	+0.93%	+2.11%	-1.13%	-3.11%	+2.59%	+11.79%	+38.85%	CHF
Perrot Duval Hldg P	54.50	17:30:49	+0.93%	+0.93%	-6.03%	-33.13%	-14.17%	-33.54%	-52.61%	CHF
Medacta Group N	111.00	17:30:49	+0.91%	-3.48%	-7.81%	-1.94%	-11.62%	+7.77%	-2.80%	CHF
ABB N	44.47	17:33:52	+0.88%	+7.29%	+5.33%	+35.66%	+19.22%	+58.48%	+54.00%	CHF
Schindler Hldg PS I	228.40	17:30:49	+0.88%	+2.79%	-0.04%	+15.82%	+8.61%	+31.34%	-20.00%	CHF
Graubuendner KB PS	1'715.00	17:30:49	+0.88%	-4.19%	-1.44%	+0.59%	+0.88%	+1.18%	+14.72%	CHF
Cembra Money Bk N	74.60	17:30:49	+0.88%	+1.02%	-0.13%	+2.26%	+13.72%	-2.99%	-28.68%	CHF
Givaudan N	3'979.00	17:33:53	+0.86%	+2.55%	-1.36%	+25.60%	+14.21%	+40.45%	+1.84%	CHF
Basilea Pharmaceu N	41.25	17:30:49	+0.86%	+0.36%	+10.00%	-5.82%	+16.86%	-9.93%	-11.63%	CHF
Avolta N	35.38	17:30:49	+0.86%	+2.25%	+0.28%	-13.31%	+6.95%	-8.13%	-39.02%	CHF
Zug Estates N -B-	1'820.00	17:30:49	+0.83%	+2.54%	0.00%	+4.30%	+13.40%	+2.82%	-8.77%	CHF
BC Jura Rg	61.00	17:30:49	+0.83%	+4.27%	+1.67%	+12.96%	+12.96%	+11.93%	+15.09%	CHF
Alcon Rg	73.78	17:30:49	+0.79%	+1.15%	-1.28%	+14.07%	+12.40%	+16.78%	+6.34%	CHF
SIG Group N	19.360	17:30:49	+0.78%	+0.41%	-2.02%	-19.60%	+0.05%	-4.16%	-17.05%	CHF
PSP Swiss Propert N	116.90	17:30:49	+0.78%	+2.36%	+0.52%	+12.19%	-0.60%	+7.74%	+2.10%	CHF
Groupe Minoteries N	264.00	17:30:50	+0.76%	+1.54%	-4.35%	-10.81%	-5.71%	-10.20%	-25.84%	CHF
mobilezone hldg N	13.320	17:30:49	+0.76%	-0.60%	-10.12%	-1.04%	-2.92%	-13.05%	+17.67%	CHF
Sonova Hldg N	255.20	17:30:49	+0.75%	+0.79%	-1.16%	-10.64%	-7.00%	+16.37%	-5.62%	CHF
Lem Hldg N	1'570.00	17:30:49	+0.64%	-0.13%	-7.54%	-21.50%	-24.34%	-12.49%	-13.64%	CHF
OC Oerlikon N	3.9220	17:30:49	+0.56%	+2.14%	+1.13%	-21.53%	+3.32%	-35.28%	-63.55%	CHF
Warteck Invest N	1'800.00	17:30:49	+0.56%	+0.28%	-1.64%	-12.20%	-2.70%	-20.70%	-23.40%	CHF
EPIC Suisse N	73.20	17:30:50	+0.55%	+1.67%	+0.27%	+13.31%	+11.59%	+15.28%	0.00%	CHF
Zurich Insur Gr N	453.80	17:39:32	+0.53%	+1.84%	-6.51%	+5.78%	+3.23%	+2.60%	+20.15%	CHF
u-blox Hldg N	79.40	17:30:49	+0.51%	-4.34%	-7.13%	-26.34%	-20.52%	-26.61%	+23.39%	CHF
Orascom Devl N	4.300	17:30:49	+0.47%	-4.44%	-6.52%	-38.04%	-10.42%	-41.89%	-57.51%	CHF
Schindler Hldg N	221.50	17:30:49	+0.45%	+3.02%	-0.49%	+16.64%	+11.03%	+32.79%	-20.27%	CHF
Nestle N	94.26	17:38:49	+0.45%	+2.55%	-1.28%	-18.40%	-3.33%	-12.02%	-14.03%	CHF
VP Bank -A- N	97.00	17:30:49	+0.41%	+2.11%	+4.53%	-2.22%	+10.73%	+10.48%	-17.38%	CHF
Ascom Hldg N	7.600	17:30:49	+0.40%	-2.94%	-0.52%	-13.54%	-7.54%	+2.29%	-50.26%	CHF
The Swatch Grp N	38.50	17:30:49	+0.39%	-0.90%	-3.02%	-32.81%	-12.60%	-19.86%	-30.38%	CHF
Komax Hldg N	158.60	17:30:49	+0.38%	-7.47%	-8.22%	-32.22%	-20.90%	-38.41%	-28.88%	CHF
Bque Cant Geneve Rg	296.00	17:30:49	+0.34%	-1.33%	+1.37%	+42.31%	+31.56%	+64.90%	+83.85%	CHF
Arbonia N	12.200	17:30:49	+0.33%	+5.35%	+1.84%	+15.09%	+26.69%	-5.57%	-28.24%	CHF
Intershop Hldg N	123.60	17:30:49	+0.32%	+0.32%	-3.59%	-0.64%	+0.49%	+2.49%	+0.49%	CHF
LandisGyr Gr N	69.00	17:30:49	+0.29%	-0.14%	+1.62%	-5.09%	-9.21%	+5.75%	+2.83%	CHF
Mikron Hldg N	18.150	17:30:49	+0.28%	+1.11%	-1.36%	+52.52%	+18.63%	+106.25%	+184.48%	CHF
Helvetia Hldg N	120.20	17:30:49	+0.25%	+1.26%	-1.80%	-10.16%	+3.71%	+11.50%	+8.98%	CHF
Jungfraubahn Hldg N	203.00	17:30:49	+0.25%	+8.21%	+11.91%	+33.55%	+26.88%	+63.71%	+45.62%	CHF
Montana Aerosp N	16.240	17:30:49	+0.25%	-3.45%	-1.58%	-3.22%	-8.04%	+13.25%	0.00%	CHF
The Swatch Grp I	194.05	17:30:49	+0.21%	-1.25%	-4.74%	-37.44%	-15.11%	-26.22%	-32.17%	CHF
Valiant Holding N	108.40	17:30:49	+0.18%	+1.50%	+2.07%	+3.83%	+13.63%	+8.40%	+7.75%	CHF
medmix N	15.360	17:30:49	+0.13%	+0.66%	-4.60%	-30.50%	-19.16%	-12.73%	0.00%	CHF
SoftwOne Hldg N	16.120	17:30:49	+0.12%	-1.47%	-2.77%	+20.57%	-1.71%	+22.96%	-32.55%	CHF
Emmi N	886.00	17:30:49	+0.11%	+6.49%	-1.88%	-8.47%	-2.74%	+13.15%	-7.61%	CHF
Sika N	257.70	17:30:49	+0.08%	-1.57%	-4.34%	+6.40%	-5.85%	+16.24%	-6.66%	CHF
ALSO Holding N	227.00	17:30:49	0.00%	-0.22%	-2.78%	+26.96%	-9.56%	+34.16%	-19.93%	CHF
APG SGA N	221.00	17:30:49	0.00%	0.00%	0.00%	+14.81%	+20.77%	+37.69%	+0.91%	CHF
Baloise Hldg N	143.90	17:30:49	0.00%	+3.45%	+3.15%	-3.23%	+9.18%	+0.84%	-9.15%	CHF
Cie Fin Traditi P	142.00	17:30:49	0.00%	+2.16%	+6.37%	+23.64%	+20.34%	+37.24%	+21.21%	CHF
Glarner KB N	22.20	17:30:49	0.00%	-0.89%	-2.20%	-18.08%	-3.06%	-10.48%	-28.62%	CHF
Highlight Ev&En I	9.600	17:30:49	0.00%	0.00%	0.00%	-36.07%	-25.58%	-45.75%	-64.16%	CHF
Idorsia N	2.000	17:30:49	0.00%	-6.98%	-21.20%	-77.75%	-5.39%	-85.10%	-92.00%	CHF
Ina Invest N	18.450	17:30:49	0.00%	+2.79%	+6.65%	+2.79%	+5.73%	-6.35%	-2.48%	CHF
Investis Hldg N	98.60	17:30:49	0.00%	-1.40%	+2.07%	-0.60%	+1.02%	-2.86%	+1.65%	CHF
IVF HARTMANN Hldg N	143.00	17:30:49	0.00%	+3.62%	+2.88%	+23.28%	+27.68%	+19.67%	-16.86%	CHF
Kinarus Th Hldg N	0.00360	17:30:49	0.00%	-5.26%	-14.29%	-67.27%	+800.00%	-68.42%	-94.86%	CHF
Metall Zug N -B-	1'300.00	17:30:49	0.00%	-0.38%	-0.76%	-29.35%	-14.75%	-32.47%	-35.96%	CHF
Meyer Burger N	0.01020	17:32:03	0.00%	+2.00%	-60.00%	-95.35%	-86.12%	-94.93%	-93.08%	CHF
Mobimo Hldg N	259.00	17:30:49	0.00%	+1.37%	-3.36%	+8.82%	-0.77%	+9.75%	-8.57%	CHF
Phoenix Mecano N	456.00	17:30:49	0.00%	-0.65%	-0.22%	+11.22%	+5.07%	+38.60%	-0.87%	CHF
PLAZZA -A- N	301.00	17:30:49	0.00%	+0.33%	-2.27%	-3.83%	+0.33%	-2.90%	-6.81%	CHF
SF Urban Prop N	94.00	17:30:49	0.00%	+2.17%	-2.08%	+9.30%	+1.08%	+5.62%	-5.05%	CHF
Siegfried Hldg N	884.00	17:30:49	0.00%	-0.23%	-3.23%	+29.09%	+2.85%	+44.77%	+7.15%	CHF
Stadler Rail N	27.35	17:30:49	0.00%	-0.73%	-4.04%	-25.92%	-9.68%	-16.62%	-40.34%	CHF
StarragTornosGr N	54.00	17:30:49	0.00%	+1.89%	+3.85%	+13.92%	+8.87%	+5.88%	+22.73%	CHF
Sulzer N	110.80	17:30:49	0.00%	-2.98%	+3.07%	+48.82%	+28.99%	+53.89%	+62.18%	CHF
V-ZUG Hldg N	56.40	17:30:49	0.00%	-1.05%	-5.69%	-29.41%	-12.96%	-38.02%	-54.22%	CHF
Zwahlen et Mayr P	140.00	16:45:01	0.00%	0.00%	+6.87%	-7.89%	-10.83%	-17.65%	-24.32%	CHF
St.Galler KB N	476.00	17:30:49	-0.10%	+0.95%	-2.26%	-6.11%	-3.15%	-1.04%	+9.30%	CHF
Medartis Hldg N	80.90	17:30:49	-0.12%	-0.74%	-4.60%	+10.37%	-3.69%	-1.34%	+8.59%	CHF
Ypsomed Hldg N	365.00	17:30:59	-0.14%	-4.82%	+1.67%	+78.05%	+20.46%	+116.23%	+135.49%	CHF
Bucher Industries N	360.50	17:30:49	-0.14%	-5.75%	-9.29%	-8.55%	+2.07%	-6.80%	-27.32%	CHF
Feintool Int N	18.150	17:30:49	-0.27%	+4.01%	-3.15%	-18.97%	+0.06%	-9.93%	-59.31%	CHF
Galderma Group N	66.76	17:33:33	-0.33%	+6.29%	+4.56%	0.00%	0.00%	0.00%	0.00%	CHF
Carlo Gavazzi N	298.00	17:30:49	-0.33%	+0.34%	-6.88%	-6.58%	-6.88%	-1.00%	+40.57%	CHF
Cicor Technologie N	50.80	17:30:49	-0.39%	+0.79%	-0.78%	+13.90%	+2.01%	+18.41%	+9.60%	CHF
VAUDOISE ASSURANC N	451.00	17:30:49	-0.44%	+1.58%	-0.44%	-5.05%	+2.50%	+6.62%	-7.58%	CHF
Bell Food Gr N	275.50	17:30:59	-0.54%	-1.96%	+2.42%	-1.78%	+8.46%	+15.76%	-4.67%	CHF
Galenica N	70.65	17:30:49	-0.56%	+0.86%	-4.98%	-13.26%	-2.89%	-6.49%	+11.61%	CHF
Novavest N	34.50	17:30:49	-0.58%	+2.68%	+4.69%	-6.82%	-1.64%	-9.33%	-17.63%	CHF
Bystronic N-A	402.00	17:30:49	-0.62%	-8.01%	-7.80%	-40.36%	-15.63%	-37.29%	-64.74%	CHF
Meier Tobl Grp N	31.10	17:30:49	-0.64%	0.00%	-6.89%	-39.96%	-15.83%	-24.15%	+94.98%	CHF
BKW N	138.90	17:30:49	-0.64%	-0.93%	+4.91%	-9.81%	-7.09%	+9.80%	+31.04%	CHF
Aluflexpack N	14.600	17:30:49	-0.68%	-2.34%	+0.27%	-23.16%	+63.13%	-17.33%	-59.67%	CHF
Luzerner KB N	68.70	17:30:49	-0.72%	-2.14%	-1.86%	-14.29%	-4.58%	-15.54%	-19.90%	CHF
EFG Intl N	10.780	17:30:49	-0.74%	-2.53%	-6.91%	+25.20%	-0.19%	+22.08%	+35.77%	CHF
Orell Fuessli N	80.20	17:30:49	-0.74%	-0.99%	+4.16%	+2.30%	+6.65%	-2.20%	-27.42%	CHF
Clariant N	13.230	17:30:49	-0.75%	+0.30%	+9.88%	-6.36%	+6.52%	-6.74%	-28.03%	CHF
Swisscom N	516.00	17:30:49	-0.77%	+1.18%	-5.94%	-14.80%	+1.98%	+1.86%	+8.06%	CHF
TEMENOS N	64.50	17:33:30	-0.77%	-6.72%	-2.71%	+2.15%	-17.54%	+27.12%	-53.09%	CHF
Thurgauer KB PS	128.50	17:30:49	-0.77%	+1.58%	+3.21%	+7.98%	+7.53%	+7.98%	+17.35%	CHF
BEKB N	243.00	17:30:49	-0.82%	-1.22%	-0.82%	+2.97%	+2.97%	+9.21%	+13.82%	CHF
Walliser KB N	115.00	17:30:49	-0.86%	-0.43%	0.00%	+1.77%	+5.50%	+10.58%	+7.98%	CHF
SGS Rg	81.50	17:30:49	-0.90%	+0.07%	-5.78%	+0.15%	+12.35%	-5.23%	-25.45%	CHF
BVZ Hldg N	1'040.00	17:30:49	-0.95%	+1.96%	+2.97%	+18.18%	+13.04%	+42.47%	+20.23%	CHF
Hyp Bk Lenzburg N	4'140.00	17:30:49	-0.96%	0.00%	-1.90%	-4.61%	+0.98%	+0.98%	-3.27%	CHF
AEVIS VICT Rg	14.400	17:30:49	-1.37%	-2.70%	-6.80%	-15.79%	-14.79%	-17.71%	+6.27%	CHF
Sandoz Group N	30.59	17:33:09	-1.39%	+9.52%	+14.14%	0.00%	+13.05%	0.00%	0.00%	CHF
R&S Group Hldg N-A	10.600	17:30:49	-1.40%	-0.93%	0.00%	+10.99%	0.00%	+12.77%	0.00%	CHF
PIERER Mobility I	37.60	17:31:19	-1.70%	-6.82%	-14.74%	-51.42%	-17.90%	-43.96%	-52.70%	CHF
Vetropack Hldg Rg-A	31.45	17:30:49	-1.72%	+0.32%	+1.29%	-29.72%	-19.57%	-12.88%	-44.63%	CHF
Adecco Group N	31.14	17:30:49	-1.89%	+2.10%	-11.76%	+4.85%	-24.55%	+2.23%	-51.30%	CHF
Orior N	63.20	17:30:49	-2.02%	+4.46%	-3.51%	-23.21%	-12.34%	-13.78%	-26.68%	CHF
Sw Steel Hldg N	0.08670	17:30:49	-2.03%	-2.58%	+20.42%	-35.78%	+3.58%	-58.12%	-68.18%	CHF
Titlisbahnen N	40.20	17:30:49	-2.19%	-0.99%	-0.74%	-9.66%	-3.37%	-1.47%	-17.62%	CHF
Newron Pharma N	7.000	17:30:49	-2.51%	-3.05%	-6.42%	+55.56%	+41.41%	+351.61%	+185.71%	CHF
HIAG Immo N	76.00	17:30:49	-2.81%	0.00%	-1.81%	-7.99%	-4.76%	-7.32%	-33.33%	CHF
Barry Callebaut N	1'379.00	17:38:37	-3.36%	+1.10%	+6.82%	-27.46%	-2.82%	-24.60%	-37.26%	CHF
TX Group N	146.60	17:30:49	-3.43%	-4.18%	-0.14%	+42.05%	+21.36%	-0.95%	+83.25%	CHF
Kudelski P	1.400	17:30:49	-3.45%	-10.83%	-8.20%	-20.23%	+15.70%	-40.93%	-66.94%	CHF
Liechten Landb N	69.60	17:30:49	-3.60%	-3.87%	-2.93%	+10.83%	+5.30%	+24.73%	+28.41%	CHF
COLTENE HLDG N	51.00	17:30:49	-3.77%	-6.59%	-13.27%	-31.91%	-28.77%	-33.07%	-61.07%	CHF
Allreal Hldg N	151.00	17:30:49	-4.07%	-2.58%	-2.33%	-3.45%	+0.40%	+0.40%	-19.68%	CHF
Schweiter Techn N	414.00	17:33:40	-4.17%	-7.17%	-14.55%	-42.02%	-20.23%	-43.75%	-72.62%	CHF
Kuehne+Nagel Int N	242.00	17:30:49	-4.87%	-3.01%	-2.62%	-7.07%	-16.49%	+12.45%	-17.21%	CHF
HOCHDORF Hldg N	1.6150	17:30:49	-6.92%	-59.93%	-83.69%	-91.93%	-89.58%	-92.38%	-97.37%	CHF
Addex Therap N	0.13550	17:30:49	-12.01%	-22.57%	+42.93%	+14.83%	+194.57%	+34.69%	-91.64%	CHF
Kuros Bioscienc N	7.110	17:30:49	-12.44%	-2.87%	+20.10%	+490.04%	+103.72%	+383.67%	+238.57%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-54.55%	0.00%	-90.00%	-98.85%	CHF