Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Arundel N 0.2040 11:08:35 -21.54% 0.00% -6.42% -90.00% -26.14% -89.17% -86.39% CHF
CI COM Pref Br 2.220 17:32:23 -14.62% 0.00% 0.00% -5.93% -11.20% -17.78% -9.02% CHF
ASMALLWORLD N 1.630 09:00:20 -6.86% +1.88% -18.09% -43.79% -16.41% -46.73% +12.41% CHF
Spexis N 0.3800 12:14:21 -6.40% +4.97% -3.55% -66.81% -0.98% -75.69% -95.04% CHF
Addex Therap N 0.1150 12:55:14 -4.96% -8.73% -11.54% -81.75% +20.28% -88.37% -90.83% CHF
Orascom Devl N 6.220 12:58:57 -4.31% -8.53% -10.63% -31.95% -12.16% -39.59% -31.36% CHF
Meyer Burger N 0.5625 13:27:56 -3.60% -2.77% -5.30% +41.44% +8.96% +62.00% +582.08% CHF
Zueblin Imm Hldg N 27.80 09:46:59 -3.47% -3.47% 0.00% +6.11% +14.29% +7.46% +5.11% CHF
Lalique Group N 36.60 16:17:19 -3.17% +2.23% +0.55% -6.15% +14.38% -7.58% +8.93% CHF
Private Equity N 67.80 17:06:55 -3.14% -3.14% -6.35% -19.29% -4.51% -29.38% +43.64% CHF
Investis Hldg N 91.40 13:00:58 -2.77% -6.73% -9.05% -13.77% -7.39% -10.05% +10.33% CHF
IVF HARTMANN Hldg N 112.00 10:49:07 -2.61% 0.00% -1.75% -3.03% -3.77% -6.50% -23.33% CHF
Swissquote Grp Hl N 181.80 13:26:12 -2.47% -1.99% -5.31% +54.46% +39.63% -7.03% +191.25% CHF
RELIEF THER Hlg Rg 3.710 13:30:33 -2.37% -12.09% -47.23% -75.72% -68.33% -84.73% -56.02% CHF
PIERER Mobility I 72.30 13:07:32 -2.30% -2.69% -3.21% -3.73% +10.28% -21.28% +76.19% CHF
Evolva Hldg N 13.350 13:07:48 -2.20% -1.11% -21.47% -48.26% -33.41% -59.25% -75.95% CHF
Edisun Power Euro N 113.50 12:17:40 -2.16% -2.99% -2.93% -4.62% -0.85% -9.38% +11.54% CHF
Cie Fin Traditi P 118.50 09:09:24 -2.07% -1.90% -1.49% +10.82% +16.95% +17.53% +12.54% CHF
Warteck Invest N 2'030.00 09:16:26 -1.46% -0.49% +1.00% -11.35% -9.25% -13.08% +1.48% CHF
SKAN Group N 79.40 13:29:07 -1.37% +0.63% -6.59% +45.16% +27.78% -9.14% 0.00% CHF
BACHEM HLDG N 92.75 13:28:54 -1.33% -0.80% -11.67% +24.00% +17.72% -34.36% +92.23% CHF
BKW N 161.00 13:30:29 -1.17% -0.62% +2.61% +42.60% +28.77% +37.35% +112.66% CHF
ina invest hldg N 18.000 10:43:45 -1.10% 0.00% -1.37% -5.26% -7.61% -2.67% 0.00% CHF
ObsEva Rg 0.063000 13:21:30 -1.10% -10.00% -24.19% -96.57% -52.32% -96.56% -98.32% CHF
Jungfraubahn Hldg N 147.40 12:28:41 -1.07% -0.54% -7.06% +5.74% +20.16% +11.03% +18.82% CHF
Montana Aerosp N 13.920 13:26:18 -1.00% -6.45% -11.79% -17.34% -1.95% -58.46% 0.00% CHF
Leonteq N 45.15 13:26:46 -0.99% -2.90% -6.42% -28.56% +4.35% -34.20% +32.56% CHF
INFICON HLDG N 1'020.00 13:27:16 -0.97% +0.39% +0.39% +24.24% +27.32% -23.02% +44.46% CHF
PLAZZA -A- N 312.00 13:03:39 -0.95% -0.32% -0.95% -10.34% +1.61% -6.53% +14.96% CHF
KB Basel PS 62.60 11:11:01 -0.95% +0.32% -0.32% -1.26% +2.93% +2.27% -12.47% CHF
BEKB N 238.00 12:30:15 -0.83% +1.71% -0.83% +13.33% +7.87% +18.52% +6.43% CHF
Glarner KB N 25.30 11:27:24 -0.78% 0.00% -2.69% -5.95% +2.82% -6.93% -12.07% CHF
Burckhardt Compre N 537.00 12:44:48 -0.74% -3.07% -7.41% +11.18% -1.81% +25.38% +174.34% CHF
Aluflexpack N 17.240 12:56:13 -0.69% -0.58% -6.81% +7.08% -1.70% -27.67% -22.84% CHF
EPIC Suisse N 64.20 09:02:00 -0.62% +0.94% +1.58% -4.32% +1.73% 0.00% 0.00% CHF
Fundamenta Real N 16.150 11:01:42 -0.62% -0.31% -2.12% -12.94% +0.93% -16.45% +2.85% CHF
Graubuendner KB PS 1'700.00 09:27:55 -0.58% +0.59% -1.45% +1.49% +0.88% +10.68% +14.00% CHF
HOCHDORF Hldg N 19.900 09:31:01 -0.50% 0.00% 0.00% -50.74% -5.66% -54.02% -68.05% CHF
BLKB 900.00 10:56:09 -0.44% -0.66% -0.66% -1.10% -0.66% -0.66% +2.96% CHF
Thurgauer KB PS 124.00 11:40:27 -0.40% 0.00% +3.33% +11.21% +4.62% +16.90% +15.81% CHF
SIG Group N 25.00 13:28:19 -0.40% -2.72% -2.50% +17.59% +24.26% -1.41% +56.29% CHF
V-ZUG Hldg N 77.00 13:25:27 -0.39% -4.35% -8.33% -21.59% -15.05% -37.15% 0.00% CHF
Intershop Hldg N 612.00 12:03:31 -0.33% +0.99% -3.77% -4.82% +1.82% +0.33% +13.28% CHF
Accelleron Ind N 22.00 13:30:25 -0.27% -1.17% -3.93% 0.00% +15.23% 0.00% 0.00% CHF
Novavest N 39.10 17:30:08 -0.26% +0.51% -0.26% -13.41% -4.17% -12.85% +2.86% CHF
Bque Cant Geneve Rg 199.00 12:42:33 -0.25% -0.25% -4.78% +21.34% +11.14% +24.30% +9.62% CHF
VAUDOISE ASSURANC N 436.00 12:58:24 -0.23% -0.46% -7.43% +1.16% +3.31% -1.80% -1.80% CHF
VP Bank -A- N 89.80 13:29:00 -0.22% 0.00% -3.44% -3.44% +2.51% -6.83% -30.88% CHF
Feintool Int N 23.00 13:01:06 -0.22% +0.66% +2.68% +3.60% +14.39% -41.00% -27.97% CHF
Implenia N 46.30 13:29:46 -0.22% -0.86% +12.11% +111.42% +21.94% +123.51% +42.04% CHF
Liechten Landb N 59.90 12:36:59 -0.17% +1.01% -4.77% +12.17% +7.53% +14.07% +0.67% CHF
Barry Callebaut N 1'867.00 13:25:42 -0.16% -1.58% -4.45% -11.68% +2.24% -15.61% -3.21% CHF
Orior N 76.90 13:04:21 -0.13% -2.41% -8.99% -3.15% +5.05% -14.35% +4.05% CHF
Swiss Re N 92.70 13:30:24 -0.09% +1.49% +4.42% +17.88% +7.28% +2.79% +42.48% CHF
Adval Tech Hldg N 128.00 15:23:21 0.00% -0.78% +5.79% -14.09% -8.57% -20.99% -14.67% CHF
AEVIS VICT Rg 18.800 13:11:09 0.00% +0.53% +3.30% -4.08% +7.43% +29.66% +56.67% CHF
Autoneum Hldg N 144.20 12:40:23 0.00% +1.26% +0.98% +11.27% +41.37% -15.03% +54.80% CHF
Cicor Technologie N 43.10 11:21:56 0.00% -2.05% -1.60% -10.58% +0.47% -15.82% +20.78% CHF
Elma Electronic N 1'000.00 17:30:08 0.00% 0.00% 0.00% +11.11% 0.00% +41.84% +126.24% CHF
Groupe Minoteries N 306.00 17:30:08 0.00% +2.00% +1.32% -16.85% +4.08% -24.63% -10.53% CHF
Gurit Hldg N 83.20 13:01:34 0.00% -5.35% -8.87% -21.21% -7.56% -46.53% -42.70% CHF
Highlight Ev&En I 14.000 17:31:18 0.00% 0.00% -5.41% -44.00% -24.32% -47.76% -61.96% CHF
Hyp Bk Lenzburg N 4'360.00 17:30:08 0.00% 0.00% +0.93% +6.34% +6.34% +3.32% +2.35% CHF
Orell Fuessli N 77.40 11:53:43 0.00% +1.31% -2.03% -11.03% -5.61% -14.00% -11.03% CHF
Phoenix Mecano N 411.00 13:18:06 0.00% -2.38% -2.84% +10.78% +24.92% +1.36% +10.04% CHF
Schlatter Ind N 24.00 17:30:08 0.00% +1.69% -3.23% -16.67% -4.00% +4.35% -14.29% CHF
SHL Telemedicine Rg 10.500 11:23:32 0.00% -8.70% +19.32% -38.95% -29.05% -45.03% +76.47% CHF
St.Galler KB N 479.50 12:47:33 0.00% +1.37% -1.24% +3.01% -0.31% +10.23% +12.43% CHF
Tornos Hldg N 6.060 11:37:10 0.00% +2.36% 0.00% +0.64% +5.94% -3.94% +36.49% CHF
TX Group N 101.40 10:40:59 0.00% -1.17% +1.60% -21.40% -31.49% -35.17% +45.90% CHF
Zuger KB N 7'740.00 11:21:19 0.00% +0.52% -2.27% +8.71% +6.91% +14.84% +25.24% CHF
Givaudan N 3'027.00 13:29:25 +0.03% -0.79% -4.63% -13.34% +6.81% -36.85% -12.21% CHF
Logitech Intl N 57.88 13:30:26 +0.07% -3.18% +0.91% -0.52% +1.37% -24.77% +2.05% CHF
Swisscom N 576.40 13:29:03 +0.10% +0.52% -4.79% +1.09% +13.66% +11.89% +15.21% CHF
Nestle N 108.92 13:30:27 +0.13% -2.80% -6.47% -5.20% +1.53% -14.64% +4.74% CHF
Lindt & Spruengli N 111'200.00 13:15:33 +0.18% +1.83% 0.00% +13.12% +16.84% -9.17% +33.09% CHF
Ypsomed Hldg N 249.00 13:18:04 +0.20% +5.51% +14.75% +86.29% +47.22% +36.24% +80.62% CHF
CPH Chem&Pap H N-A- 91.60 09:32:41 +0.22% +0.66% +1.33% +37.13% +17.18% +49.84% +22.19% CHF
Sensirion Hldg N 91.20 11:25:41 +0.22% -2.04% -5.00% -10.24% -7.14% -31.78% +142.99% CHF
SNB N 4'490.00 10:56:31 +0.22% 0.00% -5.27% -38.32% -6.47% -14.50% -3.24% CHF
Zurich Insur Gr N 430.10 13:29:27 +0.26% +1.06% +0.16% -1.29% -3.01% +7.14% +38.61% CHF
Roche Hldg I 310.20 13:28:16 +0.26% -1.46% +0.78% -16.16% -13.67% -24.32% -7.64% CHF
Flughafen Zuerich N 175.90 13:30:15 +0.29% +1.74% +3.84% +9.19% +22.57% +6.89% +32.68% CHF
Burkhalter Hldg N 90.70 12:55:37 +0.33% -1.73% -6.40% +14.81% +18.02% +43.49% +34.72% CHF
EFG Intl N 8.940 13:20:26 +0.34% -1.43% +6.43% +26.63% +0.91% +28.20% +41.65% CHF
Roche Hldg G 290.90 13:30:27 +0.40% +0.07% +2.54% -9.29% -0.26% -23.57% -12.91% CHF
Romande Energie H N 1'250.00 09:15:00 +0.40% 0.00% -4.58% +5.49% +11.66% -8.79% +19.14% CHF
Mikron Hldg N 11.800 11:39:35 +0.43% +1.72% -0.84% +53.65% +33.52% +52.60% +130.39% CHF
BC Vaudoise Rg 91.75 13:28:15 +0.44% +2.11% +1.21% +21.36% +2.93% +29.03% -2.19% CHF
Forbo Hldg N 1'326.00 13:08:12 +0.45% -0.75% -1.19% -2.79% +21.32% -29.41% -3.79% CHF
Walliser KB N 110.50 09:33:45 +0.45% -0.90% 0.00% -3.07% +5.77% +8.91% -0.45% CHF
Newron Pharma N 3.910 13:11:57 +0.51% -10.32% -14.81% +169.66% +150.97% +140.12% +109.14% CHF
Novartis N 88.53 13:30:07 +0.53% -0.43% -5.02% +3.15% +5.35% +9.69% +6.06% CHF
Bell Food Gr N 268.50 13:15:08 +0.56% -2.54% -5.79% +6.55% +12.18% -8.56% +16.09% CHF
PolyPeptide Grp N 24.06 13:07:22 +0.59% +0.33% -6.89% -69.74% -5.53% -82.54% 0.00% CHF
SF Urban Prop N 85.00 10:00:15 +0.59% -0.58% +0.59% -11.46% -5.06% -16.34% -4.03% CHF
Ascom Hldg N 9.790 12:39:02 +0.62% +4.04% +9.75% +21.16% +30.96% -17.26% +40.81% CHF
Bystronic N-A 626.00 11:38:01 +0.64% -1.11% -3.40% -20.76% -2.96% -51.48% -26.48% CHF
ABB N 33.74 13:30:19 +0.66% +0.12% +5.31% +15.42% +19.46% -0.33% +84.04% CHF
Schaffner Hldg N 296.00 13:29:53 +0.68% +2.07% +4.23% -3.90% 0.00% -2.97% +50.77% CHF
Medacta Group N 116.20 11:20:20 +0.69% +3.57% -3.97% +6.22% +12.04% -18.73% +41.25% CHF
GAM Hldg N 0.5700 10:04:53 +0.71% +2.15% -7.62% -44.98% -39.79% -58.38% -76.24% CHF
Lindt&Spruengli PS 11'080.00 13:28:59 +0.73% +1.74% -1.16% +15.54% +16.65% -12.91% +37.33% CHF
Villars Hldg N 685.00 17:30:08 +0.74% 0.00% -3.52% 0.00% -12.18% -11.04% 0.00% CHF
Rieter Hldg N 92.30 12:51:11 +0.76% -2.02% -4.85% -30.29% -12.76% -48.25% +6.14% CHF
AIRESIS N 0.6400 17:30:08 +0.79% +14.29% +8.47% -6.57% -1.54% -10.49% -20.00% CHF
DottikonES Hld N 254.00 13:21:57 +0.79% +2.63% +10.68% -0.78% +0.40% -10.64% +227.65% CHF
Klingelnberg N 18.600 17:30:08 +0.81% +0.27% -2.11% +14.11% +24.00% +0.81% +44.19% CHF
Varia US Proper N 37.10 12:39:55 +0.82% +0.27% -12.29% -26.68% -20.17% -26.69% -1.34% CHF
dormakaba Hldg N 422.50 12:57:59 +0.84% +0.12% +3.30% -8.05% +23.78% -30.57% -22.48% CHF
Zehnder Grp -A- N 72.40 13:25:31 +0.84% +1.54% -1.90% +3.72% +28.67% -22.88% +93.53% CHF
SPI 15'005.09 13:30:00 +0.84% -0.41% -1.59% +1.37% +9.25% -9.51% +21.51% CHF
SPS N 77.30 13:27:06 +0.85% +1.71% -3.50% -16.10% -4.37% -12.95% -12.71% CHF
Calida Hldg N 40.35 11:38:59 +0.88% +0.75% -1.94% -14.60% -15.34% -17.70% +42.86% CHF
Zug Estates N -B- 1'705.00 12:42:27 +0.89% +0.59% -2.01% -15.17% -4.52% -14.65% -12.44% CHF
Tecan Grp N 353.40 13:28:43 +0.91% -0.90% -9.89% +16.25% -15.08% -36.96% +4.35% CHF
Titlisbahnen N 44.10 12:08:56 +0.92% +1.85% -2.00% -3.29% +7.11% -2.89% -22.79% CHF
BC Jura Rg 54.50 09:01:21 +0.93% +0.93% -0.91% +1.87% -0.92% +2.86% -0.92% CHF
Lonza Grp N 581.40 13:29:48 +0.97% +1.64% +0.17% +3.23% +27.08% -24.40% +22.12% CHF
COLTENE HLDG N 72.10 13:27:35 +0.98% -0.83% +0.42% -23.38% -6.30% -36.48% -10.30% CHF
Galenica N 71.80 13:15:07 +0.98% -0.62% -7.35% -0.42% -5.89% +3.72% +0.14% CHF
Comet Hldg N 244.00 13:30:34 +0.99% -1.37% +6.74% +35.56% +23.39% -28.20% +105.44% CHF
Von Roll Hldg I 0.8000 09:13:09 +1.01% -2.68% -2.44% -10.11% -7.91% -25.98% +6.17% CHF
Vontobel Holding N 59.70 13:19:30 +1.02% +2.23% -0.17% -18.33% -3.59% -26.03% +1.11% CHF
VZ Holding N 78.10 13:21:50 +1.03% +2.76% -3.22% +9.23% +7.66% -20.96% +8.26% CHF
Valiant Holding N 96.40 13:11:31 +1.05% +0.42% -4.17% +9.67% -4.60% +4.49% +11.19% CHF
Bellevue Group N 28.45 12:57:17 +1.07% -2.90% -6.57% -20.08% -24.73% -31.67% +20.82% CHF
Emmi N 936.00 13:14:32 +1.08% -0.32% -2.19% +2.86% +18.26% -13.94% +11.57% CHF
Bucher Industries N 388.80 12:57:12 +1.09% -0.41% -3.14% +4.40% -0.57% -14.72% +39.15% CHF
Cembra Money Bk N 68.95 13:21:35 +1.10% +0.95% -0.51% +4.15% -11.31% +2.63% -28.17% CHF
Luzerner KB N 72.00 13:24:38 +1.12% +0.98% -9.09% -12.20% -13.91% -14.22% -9.03% CHF
Holcim N 56.94 13:28:36 +1.14% +0.78% -5.16% +18.77% +17.59% +21.05% +41.67% CHF
Baloise Hldg N 141.60 13:21:25 +1.14% 0.00% -0.28% -11.94% -1.89% -6.10% +2.49% CHF
Alcon Rg 72.12 13:29:02 +1.15% +0.61% +10.68% -0.14% +12.85% -11.69% +15.22% CHF
Bossard Hldg N 216.00 13:26:37 +1.17% +0.70% -2.92% +3.10% +6.86% -35.01% +60.77% CHF
Swiss Life Hldg N 535.60 13:26:06 +1.17% +0.64% -2.30% -1.54% +11.03% -5.30% +59.17% CHF
Meier Tobl Grp N 51.30 13:25:02 +1.18% +1.38% -6.22% +98.07% +23.66% +181.67% +387.50% CHF
Metall Zug N -B- 1'685.00 12:52:56 +1.20% -2.03% -8.42% -16.58% -13.51% -19.17% +19.62% CHF
SoftwOne Hldg N 14.170 12:40:32 +1.21% +2.09% +8.50% +12.64% +6.79% -29.15% -34.12% CHF
Siegfried Hldg N 743.00 13:24:49 +1.23% -0.73% +3.39% +19.11% +20.21% -16.66% +87.72% CHF
Huber + Suhner N 74.20 12:38:15 +1.23% +0.68% -0.54% -10.71% -15.06% -15.75% +11.06% CHF
Basilea Pharmaceu N 46.50 12:03:22 +1.31% -1.38% +1.09% +40.91% +0.22% +12.17% -5.56% CHF
LandisGyr Gr N 81.10 13:29:20 +1.31% +0.62% -0.43% +43.41% +22.68% +29.64% +26.66% CHF
Straumann Hldg N 136.90 13:29:48 +1.33% +0.04% -3.63% +16.07% +27.94% -30.25% +73.65% CHF
Kudelski P 1.870 13:06:11 +1.36% +0.27% -0.53% -38.18% -22.15% -50.14% -38.91% CHF
APG SGA N 186.00 13:05:31 +1.36% 0.00% +0.54% +0.54% +14.33% -7.79% +0.82% CHF
Daetwyler Hldg I 223.00 13:26:57 +1.36% -1.55% -6.69% -3.88% +19.57% -45.27% +23.87% CHF
Helvetia Hldg N 126.10 13:27:38 +1.37% -0.79% -0.63% +7.41% +15.40% +15.83% +46.10% CHF
UBS Group N 17.900 13:29:01 +1.39% -0.08% +2.87% -0.94% +2.62% +7.52% +71.41% CHF
Geberit N 495.10 13:30:01 +1.45% +0.77% -3.56% -6.02% +12.06% -34.51% +4.43% CHF
Mobimo Hldg N 239.00 12:43:45 +1.49% +1.06% -0.83% -4.78% -0.21% -21.97% -6.62% CHF
SFS Group N 122.80 12:26:50 +1.49% +1.32% +1.49% +11.43% +38.29% -4.12% +39.56% CHF
COSMO Pharm Rg 47.70 12:57:50 +1.49% -4.79% -13.27% -4.22% -23.20% -28.35% -41.40% CHF
Komax Hldg N 238.50 13:06:24 +1.49% 0.00% +0.85% -13.27% -8.74% -7.11% +56.04% CHF
ARYZTA N 1.491 13:26:11 +1.50% -1.52% -6.81% +41.19% +33.42% +28.75% +193.80% CHF
Julius Baer Grp N 56.88 13:27:08 +1.50% +0.21% -9.14% +14.45% +4.05% -8.40% +37.02% CHF
Kuros Bioscienc N 1.350 17:19:42 +1.50% +3.85% -2.17% -28.76% -8.16% -29.87% -30.55% CHF
Sonova Hldg N 239.30 13:29:31 +1.53% +0.25% -16.77% -28.67% +7.48% -34.13% +12.72% CHF
HIAG Immo N 79.20 12:14:08 +1.54% 0.00% -3.88% -13.16% -4.88% -17.89% -16.13% CHF
Stadler Rail N 34.88 13:26:06 +1.57% -0.63% -7.38% -2.08% +4.70% -14.02% -15.50% CHF
TEMENOS N 78.04 13:30:00 +1.59% +4.16% +7.52% -13.31% +51.40% -39.06% -47.63% CHF
mobilezone hldg N 12.640 13:01:05 +1.61% -0.32% -8.27% -19.39% -18.80% -8.66% +52.45% CHF
Medartis Hldg N 75.50 12:59:09 +1.62% +4.86% +1.62% -20.36% -9.39% -42.93% +91.49% CHF
Georg Fischer N 61.60 13:26:06 +1.65% -1.91% -5.95% +12.00% +7.07% -12.49% +52.45% CHF
SGS Rg 82.98 13:30:26 +1.67% +1.59% +2.22% -10.70% -5.09% -33.03% -9.51% CHF
BB Biotech N 42.70 13:10:41 +1.67% +1.30% -6.05% -24.69% -23.91% -45.56% -38.01% CHF
u-blox Hldg N 118.40 13:30:25 +1.72% +2.78% +9.02% +27.36% +7.59% +70.62% +89.19% CHF
Perrot Duval Hldg P 87.00 17:30:08 +1.75% +2.35% +4.19% -12.12% +6.10% -13.86% -24.35% CHF
Clariant N 13.070 13:11:16 +1.79% -2.61% -8.86% -28.36% -6.53% -28.66% -20.09% CHF
Part Grp Hldg N 840.00 13:30:05 +1.79% +1.89% -2.44% -16.17% +1.03% -45.44% +3.88% CHF
ONE swiss bank Rg 2.260 10:58:26 +1.80% -8.13% -0.88% +2.73% +53.10% -26.00% +36.20% CHF
Sw Steel Hldg N 0.1348 10:22:41 +1.81% +0.60% -5.07% -47.14% -36.04% -61.46% -19.47% CHF
EMS-CHEM HLDG N 717.50 13:27:21 +1.85% +1.49% -1.98% -11.53% +12.54% -31.00% -0.84% CHF
Interroll Hldg N 3'025.00 13:05:03 +1.85% +3.07% -10.37% +6.33% +26.38% -27.65% +41.43% CHF
Starrag Gr Hold N 55.00 17:30:08 +1.85% +5.77% +14.58% +19.57% +7.84% +18.03% +37.50% CHF
Vetropack Hldg Rg-A 42.25 13:17:38 +1.93% -4.30% -8.94% +8.33% +14.82% -28.04% -30.92% CHF
CS Group N 0.7916 13:27:46 +1.93% -0.05% +1.88% -87.32% -71.90% -90.75% -90.64% CHF
Kuehne+Nagel Int N 263.90 13:29:53 +1.97% +0.84% -2.55% +5.27% +20.26% -12.09% +86.99% CHF
Carlo Gavazzi I 362.00 12:44:11 +1.97% 0.00% +5.54% +25.26% +17.94% +29.09% +93.46% CHF
Crealogix Hldg N 51.00 17:32:08 +2.00% 0.00% -2.86% -26.09% +13.33% -58.87% -45.40% CHF
VAT Group N 380.20 13:30:24 +2.07% +2.20% +16.84% +36.57% +47.35% -18.02% +115.07% CHF
Sulzer N 73.45 13:29:51 +2.08% -0.34% -1.94% +3.96% -0.07% -19.92% +40.83% CHF
DKSH Hldg N 67.65 13:25:05 +2.11% +0.97% -4.65% -15.65% -5.63% -12.02% +25.24% CHF
Allreal Hldg N 153.20 13:19:54 +2.13% +2.13% -3.28% -11.03% -0.27% -25.74% -19.44% CHF
Kardex Hldg N 203.00 13:27:20 +2.22% +5.84% -1.46% +17.89% +30.66% -33.80% +20.22% CHF
Sika N 254.40 13:30:00 +2.25% +1.15% +2.13% -4.86% +12.22% -34.56% +51.25% CHF
Xlife Sciences N 39.80 17:30:08 +2.31% +0.76% +17.75% +12.43% +34.01% 0.00% 0.00% CHF
BVZ Hldg N 855.00 15:23:21 +2.40% -2.29% +1.79% +11.76% +17.12% +22.14% -11.86% CHF
BELIMO Hldg N 435.20 13:12:55 +2.45% +2.88% -1.32% +13.48% -3.45% -26.76% +17.51% CHF
MCH Group N 4.720 17:30:08 +2.61% +1.07% -0.21% -31.58% +2.61% -46.63% -64.52% CHF
lastminute.com Br 27.25 13:19:58 +2.64% +7.71% +11.22% -20.78% +30.79% -31.75% +31.44% CHF
ALSO Holding N 190.20 13:21:51 +2.70% +1.49% +2.04% -3.65% +9.46% -38.27% -17.51% CHF
OC Oerlikon N 4.612 13:28:03 +2.76% -1.83% -5.26% -39.83% -25.94% -52.08% -42.50% CHF
Adecco Group N 28.20 13:30:31 +2.84% +0.04% -4.99% -23.95% -9.98% -41.16% -39.89% CHF
The Swatch Grp N 50.60 13:29:57 +2.85% -2.13% -7.33% +6.35% +2.41% -7.95% +31.76% CHF
medmix N 21.10 13:29:00 +2.93% +4.98% +8.65% -15.80% +16.48% -54.61% 0.00% CHF
Dufry N 41.72 13:22:09 +3.01% +0.07% -1.04% +8.53% +5.17% -10.30% +51.42% CHF
LECLANCHE N 0.5360 11:30:59 +3.08% -7.27% -10.07% +7.20% +2.16% -14.75% -5.11% CHF
PSP Swiss Propert N 100.30 13:17:03 +3.08% +2.82% -0.89% -8.23% -10.32% -14.42% -10.82% CHF
Schweiter Techn N 676.00 12:59:11 +3.21% +2.74% -4.65% -29.58% -11.01% -51.55% -40.78% CHF
The Swatch Grp I 269.10 13:28:25 +3.26% -4.68% -9.52% +7.47% -0.91% -6.59% +35.80% CHF
Schindler Hldg N 189.50 13:24:40 +3.27% +2.32% -1.20% +0.58% +10.01% -24.92% -17.49% CHF
CieFinRichemont N 147.20 13:30:10 +3.30% -1.67% -0.51% +33.64% +18.85% +4.05% +155.01% CHF
Schindler Hldg PS I 197.30 13:30:30 +3.46% +2.23% -2.04% +2.57% +9.66% -22.32% -14.52% CHF
Idorsia N 8.310 13:23:48 +4.07% +6.47% -2.41% -46.04% -40.50% -57.16% -71.72% CHF
Talenthouse N 0.00960000 17:33:25 +4.35% +14.29% -15.79% -95.97% -80.80% -98.74% -98.04% CHF
ams-OSRAM I 7.056 13:30:03 +4.47% +6.49% +30.76% -36.38% +0.06% -59.30% -53.26% CHF
WISeKey Int N -B- 0.2050 13:28:58 +4.59% -12.02% +7.89% -36.34% +17.22% -74.07% -77.88% CHF
Arbonia N 11.120 13:20:22 +4.71% +7.13% +2.96% -26.55% -17.80% -48.45% +22.77% CHF
Lem Hldg N 2'150.00 13:12:35 +5.39% +10.26% +7.50% +11.75% +13.71% -19.69% +51.11% CHF
DocMorris N 32.50 13:28:47 +6.28% +5.93% -10.32% -69.60% +19.64% -87.01% -84.16% CHF
Molecular Partn N 5.900 13:03:41 +7.08% +0.34% -3.28% -13.36% -10.55% -69.08% -74.49% CHF
Zwahlen et Mayr P 166.00 17:30:08 +7.10% 0.00% 0.00% 0.00% -2.35% -6.74% -8.29% CHF
Peach Property N 13.420 12:28:14 +8.40% +5.84% +10.00% -69.91% -24.51% -80.47% -64.53% CHF
Kinarus Th Hldg N 0.012600 11:58:41 +8.62% +6.78% +26.00% -73.19% +1.75% -84.94% -60.68% CHF
Achiko N 0.00700000 14:31:03 +16.67% +34.62% -53.33% -93.07% -85.42% -95.98% 0.00% CHF
Santhera Pharm Hl N 1.062 13:27:57 +19.73% +42.74% +66.72% -8.13% -35.72% -33.31% -90.20% CHF