Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Talenthouse N	0.00320	16:39:09	-5.88%	-36.00%	-57.89%	-97.70%	-93.20%	-99.55%	-99.32%	CHF
Addex Therap N	0.06540	16:27:20	-5.76%	-0.30%	-16.15%	-52.61%	-31.01%	-93.33%	-96.42%	CHF
V-ZUG Hldg N	59.00	17:12:26	-5.60%	-6.35%	-10.33%	-20.27%	-31.32%	-49.19%	-15.77%	CHF
Newron Pharma N	5.440	17:17:59	-5.23%	+0.74%	+2.26%	+325.00%	+270.32%	+254.32%	+202.11%	CHF
Gurit Hldg N	91.20	17:18:02	-4.80%	-3.29%	+5.80%	+14.72%	+6.44%	-38.43%	-48.61%	CHF
Peach Property N	12.860	17:15:17	-4.74%	-2.28%	-1.08%	-43.60%	-17.68%	-78.71%	-68.01%	CHF
Spexis N	0.3050	13:52:03	-4.69%	-13.11%	-12.86%	-45.54%	-25.61%	-81.74%	-95.76%	CHF
Swissquote Grp Hl N	162.20	17:12:02	-4.02%	-7.74%	-8.21%	+53.45%	+26.59%	-15.71%	+133.10%	CHF
WISeKey Int Hlg N-B	3.8450	16:31:49	-3.75%	+1.05%	-4.00%	-48.73%	-52.21%	-89.43%	-93.34%	CHF
Comet Hldg N	200.80	17:17:54	-3.65%	-3.92%	-11.78%	+30.56%	+6.44%	-38.07%	+51.67%	CHF
VAT Group N	311.80	17:18:08	-3.38%	-3.02%	-12.39%	+45.70%	+27.65%	-28.98%	+85.67%	CHF
Montana Aerosp N	11.960	17:10:38	-3.24%	-7.43%	-9.26%	+8.14%	-13.81%	-63.49%	0.00%	CHF
ams-OSRAM I	5.3560	17:18:02	-3.22%	-6.33%	-13.97%	-16.34%	-18.01%	-66.65%	-70.24%	CHF
Calida Hldg N	29.35	17:07:47	-3.14%	-2.33%	-7.56%	-28.85%	-35.87%	-37.65%	+7.83%	CHF
Idorsia N	2.9820	17:13:31	-3.12%	-17.94%	-41.30%	-77.10%	-77.06%	-83.49%	-87.28%	CHF
Kudelski P	1.6350	17:01:05	-2.97%	-2.68%	+2.51%	-43.03%	-28.90%	-54.46%	-47.99%	CHF
Xlife Sciences N	39.50	17:15:35	-2.95%	-2.47%	-1.00%	+21.54%	+37.04%	0.00%	0.00%	CHF
Meyer Burger N	0.35240	17:17:48	-2.92%	-1.73%	-18.31%	-1.68%	-32.21%	+0.78%	+75.45%	CHF
RELIEF THER Hlg Rg	2.1850	16:48:30	-2.89%	-12.60%	+2.82%	-77.52%	-81.25%	-90.96%	-98.94%	CHF
CieFinRichemont N	110.95	17:18:05	-2.89%	-5.73%	-12.40%	+14.81%	-4.71%	-16.58%	+88.53%	CHF
VZ Holding N	94.20	17:17:01	-2.89%	-1.26%	+8.53%	+37.12%	+35.10%	-0.82%	+25.97%	CHF
Logitech Intl N	60.74	17:18:00	-2.85%	-5.89%	+0.20%	+33.97%	+9.57%	-18.68%	-7.54%	CHF
Zug Estates N -B-	1'545.00	17:14:24	-2.83%	-3.74%	-1.90%	-6.93%	-10.17%	-19.70%	-19.70%	CHF
SKAN Group N	75.40	17:18:07	-2.71%	-6.22%	-5.04%	+41.46%	+23.02%	-12.53%	0.00%	CHF
lastminute.com Br	23.35	16:58:58	-2.71%	-5.47%	-0.85%	+26.08%	+18.23%	-38.30%	+32.23%	CHF
Rieter Hldg N	84.30	17:17:09	-2.66%	-4.31%	-9.45%	+0.60%	-17.52%	-51.07%	+12.47%	CHF
Daetwyler Hldg I	169.80	17:18:03	-2.53%	+2.17%	-8.61%	+9.83%	-5.33%	-56.67%	-14.19%	CHF
Accelleron Ind N	23.18	17:17:21	-2.52%	-1.70%	-3.17%	0.00%	+24.21%	0.00%	0.00%	CHF
DottikonES Hld N	213.00	17:11:14	-2.52%	-5.33%	-2.29%	+8.01%	-12.95%	-22.52%	+111.04%	CHF
Komax Hldg N	200.50	17:17:53	-2.43%	-4.75%	-6.53%	-13.02%	-20.19%	-18.77%	+33.35%	CHF
Georg Fischer N	50.65	17:18:17	-2.31%	-3.06%	-11.61%	+6.90%	-8.39%	-25.13%	+10.44%	CHF
Santhera Pharm Hl N	8.500	17:17:51	-2.30%	-1.96%	+2.16%	+2.16%	-36.96%	-34.59%	-85.55%	CHF
Basilea Pharmaceu N	41.30	17:18:17	-2.25%	-5.49%	-15.11%	+8.68%	-7.75%	+3.25%	-10.71%	CHF
Sensirion Hldg N	70.90	17:11:38	-2.21%	-4.96%	-9.22%	-15.60%	-26.02%	-45.65%	+50.57%	CHF
Sw Steel Hldg N	0.10960	17:17:24	-2.14%	-0.36%	-10.16%	-52.24%	-45.89%	-67.39%	-27.28%	CHF
SIG Group N	22.06	17:15:21	-2.13%	-4.75%	-4.42%	+2.99%	+11.58%	-11.47%	+23.17%	CHF
Schindler Hldg PS I	181.05	17:17:49	-2.11%	-3.47%	-8.28%	+18.33%	+6.35%	-24.66%	-26.26%	CHF
Medacta Group N	117.00	17:17:20	-2.01%	-6.55%	-5.95%	+36.36%	+15.92%	-15.92%	+41.30%	CHF
Kuehne+Nagel Int N	261.00	17:17:59	-1.92%	-1.44%	-4.29%	+24.88%	+23.65%	-9.61%	+48.00%	CHF
Emmi N	893.00	17:17:13	-1.87%	-0.22%	-5.20%	+19.07%	+16.22%	-15.43%	0.00%	CHF
Schlatter Ind N	21.60	14:07:53	-1.82%	-6.90%	-7.69%	-8.33%	-12.00%	-4.35%	-12.00%	CHF
HIAG Immo N	78.40	17:13:51	-1.75%	+0.26%	+3.16%	-6.67%	-2.68%	-16.00%	-8.90%	CHF
Schindler Hldg N	176.10	17:17:07	-1.73%	-2.17%	-5.88%	+18.83%	+7.43%	-26.68%	-27.86%	CHF
ARYZTA N	1.5470	17:17:52	-1.72%	+7.80%	+8.79%	+53.62%	+42.96%	+37.95%	+172.08%	CHF
u-blox Hldg N	74.60	17:16:28	-1.71%	-3.99%	-5.09%	-39.88%	-29.85%	+11.26%	+63.56%	CHF
Zwahlen et Mayr P	173.00	10:22:26	-1.70%	-3.89%	0.00%	+6.67%	+3.53%	-1.12%	-1.68%	CHF
Lem Hldg N	2'020.00	17:18:02	-1.70%	-0.49%	+3.27%	+30.32%	+14.55%	-19.09%	+19.89%	CHF
Vetropack Hldg Rg-A	39.35	17:12:04	-1.63%	-5.18%	-15.29%	+35.69%	+10.80%	-30.56%	-30.07%	CHF
Thurgauer KB PS	121.50	17:11:31	-1.62%	-0.82%	-1.62%	+2.97%	+3.78%	+15.96%	+17.62%	CHF
Allreal Hldg N	146.40	17:17:38	-1.61%	-1.21%	-5.67%	+11.76%	-1.06%	-26.34%	-24.16%	CHF
Mobimo Hldg N	244.50	17:14:49	-1.61%	-2.00%	-4.49%	+22.86%	+5.30%	-17.66%	-2.93%	CHF
Straumann Hldg N	122.05	17:17:13	-1.57%	-1.69%	-9.26%	+35.97%	+17.42%	-35.98%	+43.49%	CHF
BB Biotech N	41.15	17:17:46	-1.56%	-6.80%	+2.36%	-21.62%	-24.28%	-45.82%	-36.47%	CHF
Tecan Grp N	304.40	17:11:17	-1.49%	-3.00%	-12.78%	-5.82%	-25.07%	-44.37%	-30.93%	CHF
PolyPeptide Grp N	16.900	17:18:08	-1.46%	-11.24%	-30.91%	-38.86%	-32.27%	-87.48%	0.00%	CHF
Bucher Industries N	348.60	17:16:16	-1.41%	-2.84%	-3.60%	+12.67%	-8.58%	-21.60%	+4.68%	CHF
Interroll Hldg N	2'460.00	17:12:42	-1.40%	+0.61%	-8.38%	+29.61%	+6.17%	-39.22%	+17.97%	CHF
St.Galler KB N	493.00	17:13:14	-1.40%	-0.40%	-1.30%	+8.59%	+3.95%	+14.94%	+28.21%	CHF
SoftwOne Hldg N	17.750	17:17:08	-1.39%	-2.69%	-1.17%	+70.67%	+37.30%	-8.91%	-27.86%	CHF
Huber + Suhner N	64.10	17:18:00	-1.38%	-3.03%	-5.32%	-17.50%	-24.68%	-25.29%	-3.85%	CHF
VAUDOISE ASSURANC N	431.00	17:12:43	-1.37%	-2.05%	-1.37%	+9.11%	+3.31%	-1.80%	-6.02%	CHF
Clariant N	14.380	17:17:08	-1.37%	-1.30%	+0.70%	-0.33%	+2.78%	-18.99%	-11.50%	CHF
Sika N	229.50	17:18:15	-1.33%	-4.02%	-6.71%	+17.12%	+4.92%	-38.82%	+4.92%	CHF
Ypsomed Hldg N	260.00	17:17:49	-1.33%	-2.44%	+2.77%	+79.56%	+56.10%	+44.47%	+105.56%	CHF
The Swatch Grp I	232.20	17:18:00	-1.32%	-3.41%	-6.86%	+2.74%	-10.53%	-15.66%	+12.64%	CHF
SFS Group N	98.70	17:03:31	-1.30%	-1.89%	-0.60%	+14.37%	+14.29%	-20.76%	+12.87%	CHF
PSP Swiss Propert N	107.20	17:11:44	-1.29%	-1.83%	+0.75%	+15.52%	+0.09%	-4.49%	-3.89%	CHF
EMS-CHEM HLDG N	615.00	17:12:06	-1.28%	-3.76%	-6.75%	+0.82%	-0.48%	-38.98%	-25.12%	CHF
Kardex Hldg N	190.80	17:13:29	-1.24%	-1.55%	-5.78%	+43.89%	+27.11%	-35.60%	+18.09%	CHF
ABB N	32.07	17:18:00	-1.23%	-1.75%	-4.64%	+30.49%	+15.72%	-3.45%	+45.41%	CHF
The Swatch Grp N	44.20	17:15:27	-1.23%	-3.39%	-6.85%	+4.99%	-6.85%	-16.28%	+11.43%	CHF
BELIMO Hldg N	420.40	17:13:10	-1.22%	-1.68%	-9.36%	+19.09%	-3.27%	-26.62%	+27.62%	CHF
Nestle N	105.84	17:17:56	-1.21%	+0.23%	-1.05%	-0.45%	0.00%	-15.93%	-2.39%	CHF
Bystronic N-A	582.00	17:06:24	-1.19%	+4.86%	-2.02%	+8.79%	-8.11%	-54.06%	-36.94%	CHF
SPS N	83.50	17:15:24	-1.18%	-2.34%	-0.48%	+13.30%	+5.43%	-4.04%	+2.60%	CHF
Klingelnberg N	17.100	16:10:39	-1.16%	0.00%	-6.30%	+22.14%	+15.33%	-6.23%	+12.34%	CHF
INFICON HLDG N	1'060.00	17:11:30	-1.12%	-1.49%	-3.46%	+60.36%	+32.51%	-19.88%	+45.65%	CHF
TEMENOS N	63.68	17:17:51	-1.12%	-1.73%	-7.84%	-4.67%	+26.92%	-48.91%	-49.27%	CHF
TX Group N	89.40	17:02:14	-1.11%	+1.82%	-8.21%	-24.49%	-38.92%	-42.20%	+42.14%	CHF
BVZ Hldg N	900.00	16:52:49	-1.10%	-2.17%	+8.33%	+24.14%	+24.66%	+30.00%	+22.97%	CHF
medmix N	22.75	17:17:37	-1.09%	-3.60%	-12.16%	+32.81%	+30.68%	-49.07%	0.00%	CHF
LandisGyr Gr N	64.40	17:17:22	-1.08%	+2.22%	-1.30%	+20.94%	-0.23%	+5.43%	+31.36%	CHF
DKSH Hldg N	61.80	17:16:12	-1.04%	-4.04%	-8.65%	-12.34%	-11.04%	-17.07%	-2.04%	CHF
Alcon Rg	70.40	17:18:00	-0.98%	-2.17%	-6.06%	+23.51%	+12.54%	-11.94%	+36.52%	CHF
Intershop Hldg N	605.00	17:17:46	-0.98%	-1.94%	+1.34%	+3.95%	+1.33%	-0.16%	+4.44%	CHF
BC Jura Rg	52.50	16:22:35	-0.94%	0.00%	+1.94%	+2.94%	-2.75%	+0.95%	-4.50%	CHF
KB Basel PS	64.80	16:53:20	-0.92%	+0.93%	+1.57%	+8.00%	+6.51%	+5.83%	+5.14%	CHF
ALSO Holding N	219.00	17:16:34	-0.90%	+3.06%	+5.29%	+50.21%	+30.61%	-26.33%	-7.14%	CHF
OC Oerlikon N	3.750	17:16:40	-0.90%	-6.76%	-9.07%	-42.00%	-37.56%	-59.59%	-47.81%	CHF
IVF HARTMANN Hldg N	111.00	16:06:53	-0.89%	+0.91%	-0.89%	+1.37%	-6.28%	-8.94%	-35.26%	CHF
Adval Tech Hldg N	112.00	17:11:28	-0.88%	0.00%	+0.90%	-22.76%	-20.00%	-30.86%	-21.68%	CHF
HOCHDORF Hldg N	22.40	16:20:39	-0.88%	-7.44%	-17.04%	-11.11%	+6.60%	-48.05%	-66.96%	CHF
CI COM Pref Br	2.260	13:37:47	-0.88%	0.00%	-5.04%	0.00%	-9.60%	-16.30%	-5.83%	CHF
COSMO Pharm Rg	40.35	17:15:58	-0.86%	-4.61%	-8.30%	-8.81%	-33.50%	-37.96%	-51.49%	CHF
Investis Hldg N	92.80	17:17:43	-0.85%	-1.28%	-0.85%	-7.20%	-7.78%	-10.43%	+6.61%	CHF
BEKB N	237.00	17:11:08	-0.84%	-0.84%	-1.25%	+11.53%	+7.42%	+18.02%	+3.91%	CHF
Orell Fuessli N	71.60	16:36:07	-0.83%	-0.56%	-2.98%	-13.73%	-11.95%	-19.78%	-20.66%	CHF
APG SGA N	179.50	17:17:57	-0.83%	-1.37%	-2.18%	-0.28%	+12.77%	-9.05%	+5.36%	CHF
Burckhardt Compre N	484.50	17:12:18	-0.82%	-3.68%	-5.00%	+30.07%	-11.34%	+13.21%	+114.25%	CHF
Luzerner KB N	74.60	17:15:16	-0.80%	-1.84%	-0.80%	-5.78%	-7.54%	-7.88%	-2.60%	CHF
Zuger KB N	7'680.00	16:53:25	-0.78%	-0.52%	-1.54%	+5.21%	+6.91%	+14.84%	+23.25%	CHF
Zehnder Grp -A- N	52.20	17:17:33	-0.76%	-1.69%	-9.22%	+2.96%	-5.73%	-43.50%	+24.64%	CHF
SGS Rg	76.52	17:16:59	-0.75%	-2.52%	-4.13%	-7.94%	-10.35%	-36.74%	-21.49%	CHF
AIRESIS N	0.6850	16:41:42	-0.72%	-2.14%	+10.48%	+22.32%	+6.15%	-3.50%	-23.33%	CHF
Metall Zug N -B-	1'375.00	15:38:58	-0.72%	-2.83%	-5.17%	-26.08%	-28.05%	-32.77%	+8.20%	CHF
Adecco Group N	37.19	17:18:00	-0.64%	-0.83%	-1.56%	+35.38%	+22.88%	-19.68%	-21.13%	CHF
Bossard Hldg N	192.20	17:17:50	-0.62%	-2.73%	-4.38%	+11.87%	-3.20%	-41.13%	+23.18%	CHF
SPI	14'361.75	17:18:00	-0.61%	-1.06%	-1.88%	+10.43%	+4.56%	-12.13%	+13.64%	CHF
GAM Hldg N	0.4180	15:45:53	-0.59%	-3.69%	-10.30%	-53.03%	-55.27%	-69.08%	-75.10%	CHF
Stadler Rail N	34.40	17:16:54	-0.58%	-1.38%	+5.01%	+22.16%	+5.49%	-13.37%	-7.44%	CHF
dormakaba Hldg N	441.50	17:12:53	-0.56%	-1.89%	+5.62%	+32.19%	+31.17%	-26.43%	-9.35%	CHF
Warteck Invest N	1'865.00	17:16:52	-0.53%	+0.81%	+2.47%	-11.19%	-17.40%	-20.89%	-16.67%	CHF
AEVIS VICT Rg	18.800	17:15:09	-0.53%	0.00%	-0.53%	-0.53%	+8.00%	+30.34%	+48.82%	CHF
Galenica N	68.25	17:18:16	-0.51%	-1.16%	-1.66%	-3.33%	-9.20%	+0.07%	+6.27%	CHF
Jungfraubahn Hldg N	156.00	17:17:53	-0.51%	-2.26%	+0.65%	+37.32%	+26.45%	+16.84%	+36.59%	CHF
Implenia N	29.80	17:16:35	-0.50%	-6.29%	-13.12%	-3.87%	-21.29%	+44.27%	+6.51%	CHF
DocMorris N	51.70	17:15:02	-0.48%	-4.44%	-21.73%	+60.46%	+103.25%	-77.94%	-77.21%	CHF
Feintool Int N	20.85	17:17:12	-0.48%	-1.65%	-7.74%	+6.92%	+3.97%	-46.37%	-39.81%	CHF
Geberit N	449.00	17:17:46	-0.47%	+0.40%	-0.60%	+8.43%	+3.58%	-39.47%	-15.40%	CHF
Medartis Hldg N	85.70	17:10:52	-0.46%	-4.25%	-6.13%	+34.75%	+5.00%	-33.87%	+95.24%	CHF
Roche Hldg I	266.40	17:13:24	-0.45%	-3.97%	-4.17%	-29.04%	-25.33%	-34.54%	-19.11%	CHF
Baloise Hldg N	133.80	17:18:06	-0.45%	-8.36%	-2.76%	+5.11%	-5.82%	-9.86%	+0.83%	CHF
UBS Group N	22.99	17:18:19	-0.43%	-1.75%	+4.17%	+57.63%	+34.21%	+40.62%	+138.58%	CHF
BKW N	161.90	17:15:25	-0.43%	-2.12%	+1.76%	+32.81%	+28.54%	+37.10%	+65.75%	CHF
Glarner KB N	23.80	16:53:05	-0.42%	-0.42%	-0.83%	-5.93%	-3.63%	-12.77%	-21.64%	CHF
Starrag Gr Hold N	49.40	16:20:26	-0.40%	-1.20%	-5.00%	+15.35%	-2.75%	+6.44%	+35.52%	CHF
Leonteq N	38.15	17:10:01	-0.39%	-1.42%	-4.15%	-20.02%	-12.36%	-44.73%	+19.87%	CHF
LECLANCHE N	0.5460	14:58:19	-0.36%	-2.50%	+13.51%	-14.69%	+7.66%	-10.16%	+1.48%	CHF
Flughafen Zuerich N	170.70	17:18:14	-0.35%	+0.06%	-5.48%	+14.49%	+19.71%	+4.39%	+36.49%	CHF
Schweiter Techn N	580.00	17:17:02	-0.34%	-1.02%	-5.07%	-21.52%	-20.92%	-56.95%	-53.96%	CHF
Barry Callebaut N	1'457.00	17:18:11	-0.34%	-1.42%	-7.43%	-22.17%	-20.07%	-34.03%	-26.75%	CHF
Liechten Landb N	61.90	17:16:18	-0.32%	+0.49%	+3.17%	+12.55%	+11.29%	+18.06%	+17.61%	CHF
COLTENE HLDG N	66.30	16:53:27	-0.30%	-0.45%	-2.50%	-11.24%	-12.73%	-40.84%	-4.32%	CHF
Dufry N	34.50	17:17:50	-0.29%	-6.76%	-12.75%	+7.78%	-10.15%	-23.37%	+30.51%	CHF
Sulzer N	87.15	17:16:39	-0.29%	-3.54%	-2.52%	+54.93%	+21.39%	-2.73%	+73.36%	CHF
Orior N	71.40	17:09:03	-0.28%	-0.97%	-1.52%	+4.08%	-2.32%	-20.36%	-2.85%	CHF
Novavest N	36.00	16:20:39	-0.28%	-1.10%	+8.76%	-11.44%	-8.58%	-16.87%	-4.68%	CHF
ina invest hldg N	18.150	14:19:54	-0.27%	-2.94%	+4.01%	-6.92%	-7.61%	-2.67%	-0.98%	CHF
Swiss Re N	94.42	17:17:59	-0.27%	-0.27%	+9.92%	+30.13%	+9.48%	+4.90%	+40.68%	CHF
CPH Chem&Pap H N-A-	84.00	17:17:11	-0.24%	-1.64%	-3.45%	+17.65%	+7.95%	+38.03%	+25.67%	CHF
VP Bank -A- N	87.80	15:51:29	-0.23%	+0.23%	-0.23%	+3.05%	+0.23%	-8.90%	-22.94%	CHF
Cicor Technologie N	44.90	16:20:39	-0.22%	-0.22%	-0.22%	+2.28%	+4.90%	-12.11%	+10.75%	CHF
Schaffner Hldg N	492.00	16:22:50	-0.20%	-0.61%	-0.81%	+83.96%	+67.69%	+62.71%	+176.97%	CHF
Bell Food Gr N	266.50	15:54:33	-0.19%	0.00%	+0.57%	+24.53%	+12.18%	-8.56%	+8.54%	CHF
Helvetia Hldg N	128.80	17:12:53	-0.16%	-5.15%	-3.59%	+35.94%	+19.67%	+20.11%	+76.71%	CHF
Holcim N	58.80	17:18:16	-0.14%	+0.41%	+0.75%	+43.14%	+22.97%	+26.60%	+42.33%	CHF
Roche Hldg G	249.25	17:18:01	-0.12%	-3.03%	-4.52%	-20.27%	-14.10%	-34.17%	-24.60%	CHF
Zurich Insur Gr N	423.30	17:18:05	-0.05%	-0.94%	+2.44%	+5.06%	-4.25%	+5.77%	+32.72%	CHF
Lonza Grp N	431.90	17:17:49	-0.05%	+0.42%	-10.00%	-2.94%	-4.63%	-43.26%	-24.03%	CHF
Achiko N	0.00160	13:41:24	0.00%	-33.33%	-50.00%	-97.19%	-96.67%	-99.08%	-99.66%	CHF
Aluflexpack N	12.300	15:44:12	0.00%	-0.65%	-13.01%	-32.27%	-30.35%	-48.75%	-50.00%	CHF
Arundel N	0.2480	12:14:12	0.00%	0.00%	+12.73%	-61.55%	-29.55%	-89.67%	-90.81%	CHF
BLKB	890.00	17:17:05	0.00%	+0.23%	0.00%	-3.05%	-2.20%	-2.20%	-1.77%	CHF
Bque Cant Geneve Rg	217.00	17:01:39	0.00%	-0.46%	-1.81%	+26.53%	+20.89%	+35.20%	+25.80%	CHF
Carlo Gavazzi N	338.00	12:53:30	0.00%	-1.74%	-0.29%	+28.03%	+12.29%	+22.91%	+124.58%	CHF
Cembra Money Bk N	62.35	17:16:39	0.00%	-1.66%	-4.08%	-9.24%	-18.92%	-6.17%	-41.89%	CHF
Cie Fin Traditi P	116.50	16:20:39	0.00%	-1.69%	-0.85%	+11.00%	+12.60%	+13.16%	+6.52%	CHF
Crealogix Hldg N	47.60	09:29:55	0.00%	-8.46%	-2.06%	+5.78%	+5.78%	-61.61%	-58.61%	CHF
Edisun Power Euro N	113.50	16:50:59	0.00%	-1.30%	+0.89%	-3.81%	-2.99%	-11.33%	+5.58%	CHF
EFG Intl N	10.380	17:17:46	0.00%	-0.19%	+3.59%	+35.33%	+17.55%	+49.35%	+108.22%	CHF
Forbo Hldg N	1'106.00	17:15:51	0.00%	-0.90%	-3.99%	+3.17%	+1.65%	-40.86%	-25.37%	CHF
Graubuendner KB PS	1'660.00	17:08:03	0.00%	0.00%	+1.22%	-0.60%	-2.06%	+7.44%	+5.06%	CHF
Groupe Minoteries N	274.00	15:12:08	0.00%	+2.24%	-2.14%	-14.38%	-6.80%	-32.51%	-20.35%	CHF
Hyp Bk Lenzburg N	4'160.00	09:40:12	0.00%	0.00%	-0.95%	-2.35%	+1.46%	-1.42%	-2.35%	CHF
Lalique Group N	37.00	12:30:36	0.00%	-1.60%	-0.54%	+10.12%	+15.63%	-6.57%	+27.59%	CHF
Mikron Hldg N	12.950	16:13:39	0.00%	+1.17%	+0.78%	+57.93%	+47.16%	+68.18%	+140.71%	CHF
mobilezone hldg N	13.560	17:15:05	0.00%	+1.50%	-1.31%	-8.50%	-11.49%	-0.44%	+50.00%	CHF
Molecular Partn N	3.950	13:49:41	0.00%	+1.94%	-23.15%	-36.70%	-35.88%	-77.83%	-74.45%	CHF
ONE swiss bank Rg	2.740	10:38:16	0.00%	+14.17%	+5.38%	+82.67%	+88.97%	-8.67%	+81.46%	CHF
Orascom Devl N	5.780	09:01:26	0.00%	-3.67%	+11.15%	-24.94%	-21.89%	-46.28%	-33.87%	CHF
PLAZZA -A- N	298.00	16:30:52	0.00%	0.00%	-2.30%	-7.74%	-3.87%	-11.57%	+4.56%	CHF
SF Urban Prop N	86.00	16:20:39	0.00%	-0.58%	+0.58%	-2.27%	-3.37%	-14.85%	-6.52%	CHF
SNB N	4'640.00	14:45:10	0.00%	+0.22%	+1.31%	-7.01%	-3.13%	-11.45%	-6.45%	CHF
Villars Hldg N	680.00	15:30:39	0.00%	0.00%	0.00%	-9.33%	-12.82%	-11.69%	-4.23%	CHF
Von Roll Hldg I	0.8620	17:15:00	0.00%	0.00%	+0.23%	+8.02%	+0.23%	-19.44%	+14.02%	CHF
Vontobel Holding N	52.40	17:10:02	0.00%	-0.57%	-5.07%	-0.76%	-14.52%	-34.42%	-10.58%	CHF
Walliser KB N	114.50	17:00:36	0.00%	0.00%	+1.33%	+2.69%	+10.10%	+13.37%	+5.53%	CHF
Zueblin Imm Hldg N	26.60	16:20:39	0.00%	+2.31%	-0.75%	+10.83%	+5.56%	-0.75%	-8.28%	CHF
Valiant Holding N	95.50	17:17:53	+0.10%	+0.42%	+0.42%	+1.49%	-4.60%	+4.49%	+24.06%	CHF
Burkhalter Hldg N	86.10	17:17:42	+0.12%	-0.81%	-6.41%	+19.58%	+12.27%	+36.51%	+42.15%	CHF
Sonova Hldg N	219.10	17:18:00	+0.18%	+1.53%	-5.76%	+1.67%	-0.27%	-38.88%	+6.63%	CHF
Givaudan N	2'944.00	17:17:38	+0.20%	+3.99%	+1.48%	-0.10%	+3.71%	-38.69%	-25.47%	CHF
MCH Group N	4.430	11:23:17	+0.23%	-1.56%	+5.48%	-9.12%	-3.91%	-50.03%	-62.48%	CHF
Varia US Proper N	37.90	17:10:08	+0.26%	+1.34%	-1.81%	-17.43%	-18.00%	-24.70%	-2.58%	CHF
Lindt&Spruengli PS	10'220.00	17:18:02	+0.29%	-1.35%	-3.49%	+9.42%	+8.06%	-19.32%	+30.98%	CHF
EPIC Suisse N	62.60	16:20:55	+0.32%	+1.29%	+0.65%	+4.86%	-1.73%	0.00%	0.00%	CHF
Autoneum Hldg N	116.40	17:18:05	+0.34%	-0.17%	-5.74%	+41.93%	+20.64%	-27.49%	+12.58%	CHF
Meier Tobl Grp N	39.50	17:15:25	+0.38%	-2.71%	-7.71%	+35.27%	-4.02%	+118.61%	+315.08%	CHF
Siegfried Hldg N	776.50	17:13:33	+0.39%	+0.19%	-1.90%	+6.94%	+26.67%	-12.18%	+36.79%	CHF
Titlisbahnen N	44.00	16:20:39	+0.46%	-1.12%	+1.85%	+3.04%	+7.35%	-2.67%	+15.26%	CHF
Bellevue Group N	21.00	16:25:52	+0.48%	+1.45%	-14.98%	-31.60%	-44.12%	-49.27%	-12.55%	CHF
SHL Telemedicine Rg	10.000	16:25:30	+0.50%	+4.71%	+30.72%	-37.50%	-32.77%	-47.91%	+99.00%	CHF
BC Vaudoise Rg	96.80	17:16:28	+0.52%	+0.57%	-0.10%	+4.93%	+8.51%	+36.02%	+2.01%	CHF
Phoenix Mecano N	356.00	14:59:42	+0.56%	-1.39%	-4.56%	+18.27%	+7.60%	-12.70%	-1.94%	CHF
Julius Baer Grp N	59.04	17:17:59	+0.58%	-0.84%	-1.93%	+31.17%	+8.99%	-4.05%	+57.67%	CHF
Swiss Life Hldg N	575.20	17:18:02	+0.59%	-0.14%	+4.85%	+31.14%	+19.92%	+2.29%	+68.23%	CHF
Lindt & Spruengli N	101'200	17:18:10	+0.60%	-0.78%	-3.25%	+4.22%	+5.89%	-17.68%	+23.13%	CHF
BACHEM HLDG N	66.75	17:16:33	+0.60%	-3.19%	-18.50%	+12.28%	-16.91%	-53.67%	-12.12%	CHF
Part Grp Hldg N	1'027.00	17:18:14	+0.69%	-2.28%	+8.56%	+29.28%	+24.88%	-32.56%	+21.60%	CHF
Novartis N	93.17	17:18:18	+0.72%	+1.27%	+2.87%	+25.25%	+10.66%	+15.22%	+15.18%	CHF
Romande Energie Rg	54.20	16:53:29	+0.74%	-2.17%	+0.74%	+19.38%	0.00%	0.00%	+26.89%	CHF
Swisscom N	550.00	17:17:59	+0.88%	+0.33%	+3.03%	+15.81%	+7.62%	+5.95%	+10.36%	CHF
PIERER Mobility I	63.10	17:18:09	+0.96%	-6.52%	-12.85%	+8.42%	-6.86%	-33.51%	+15.96%	CHF
Elma Electronic N	1'010.00	16:25:58	+1.00%	0.00%	-0.98%	+1.00%	+1.00%	+43.26%	0.00%	CHF
Tornos Hldg N	6.000	16:20:39	+1.01%	+1.69%	+1.69%	+20.72%	+3.85%	-5.84%	+74.56%	CHF
Fundamenta Real N	16.850	16:46:51	+1.20%	+1.81%	+3.37%	+7.67%	+3.42%	-14.40%	-0.89%	CHF
Arbonia N	8.300	17:03:10	+1.22%	-3.15%	-8.39%	-26.81%	-36.53%	-60.19%	-29.55%	CHF
ASMALLWORLD N	1.480	13:52:26	+2.07%	-1.33%	-6.33%	-32.73%	-25.64%	-52.61%	-15.45%	CHF
Ascom Hldg N	10.280	17:15:11	+3.11%	+4.68%	-5.69%	+71.33%	+34.19%	-15.22%	-18.68%	CHF
Evolva Hldg N	2.620	17:17:43	+3.15%	+15.42%	-11.49%	-87.70%	-87.61%	-92.42%	-95.58%	CHF
Kuros Bioscienc N	2.090	16:31:42	+3.47%	-4.13%	+7.18%	+19.09%	+37.41%	+4.94%	-12.30%	CHF
Perrot Duval Hldg P	80.50	17:33:36	+3.87%	+3.87%	+1.90%	0.00%	-1.83%	-20.30%	-26.15%	CHF
Private Equity N	67.80	16:20:39	+5.94%	-0.29%	-0.88%	-12.63%	-9.86%	-33.33%	+25.49%	CHF
ObsEva Rg	0.0710	17:04:40	+13.60%	+2.90%	-0.56%	-45.38%	-53.22%	-96.62%	-97.32%	CHF
Highlight Ev&En I	16.000	16:03:35	+14.29%	+20.30%	+21.74%	0.00%	-24.32%	-47.76%	-51.72%	CHF
Kinarus Th Hldg N	0.00080	17:12:40	+100.00%	-86.21%	-88.24%	-96.36%	-96.49%	-99.48%	-99.53%	CHF