Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Talenthouse N 0.00320 16:39:09 -5.88% -36.00% -57.89% -97.70% -93.20% -99.55% -99.32% CHF
Addex Therap N 0.06540 16:27:20 -5.76% -0.30% -16.15% -52.61% -31.01% -93.33% -96.42% CHF
V-ZUG Hldg N 59.00 17:12:26 -5.60% -6.35% -10.33% -20.27% -31.32% -49.19% -15.77% CHF
Newron Pharma N 5.440 17:17:59 -5.23% +0.74% +2.26% +325.00% +270.32% +254.32% +202.11% CHF
Gurit Hldg N 91.20 17:18:02 -4.80% -3.29% +5.80% +14.72% +6.44% -38.43% -48.61% CHF
Peach Property N 12.860 17:15:17 -4.74% -2.28% -1.08% -43.60% -17.68% -78.71% -68.01% CHF
Spexis N 0.3050 13:52:03 -4.69% -13.11% -12.86% -45.54% -25.61% -81.74% -95.76% CHF
Swissquote Grp Hl N 162.20 17:12:02 -4.02% -7.74% -8.21% +53.45% +26.59% -15.71% +133.10% CHF
WISeKey Int Hlg N-B 3.8450 16:31:49 -3.75% +1.05% -4.00% -48.73% -52.21% -89.43% -93.34% CHF
Comet Hldg N 200.80 17:17:54 -3.65% -3.92% -11.78% +30.56% +6.44% -38.07% +51.67% CHF
VAT Group N 311.80 17:18:08 -3.38% -3.02% -12.39% +45.70% +27.65% -28.98% +85.67% CHF
Montana Aerosp N 11.960 17:10:38 -3.24% -7.43% -9.26% +8.14% -13.81% -63.49% 0.00% CHF
ams-OSRAM I 5.3560 17:18:02 -3.22% -6.33% -13.97% -16.34% -18.01% -66.65% -70.24% CHF
Calida Hldg N 29.35 17:07:47 -3.14% -2.33% -7.56% -28.85% -35.87% -37.65% +7.83% CHF
Idorsia N 2.9820 17:13:31 -3.12% -17.94% -41.30% -77.10% -77.06% -83.49% -87.28% CHF
Kudelski P 1.6350 17:01:05 -2.97% -2.68% +2.51% -43.03% -28.90% -54.46% -47.99% CHF
Xlife Sciences N 39.50 17:15:35 -2.95% -2.47% -1.00% +21.54% +37.04% 0.00% 0.00% CHF
Meyer Burger N 0.35240 17:17:48 -2.92% -1.73% -18.31% -1.68% -32.21% +0.78% +75.45% CHF
RELIEF THER Hlg Rg 2.1850 16:48:30 -2.89% -12.60% +2.82% -77.52% -81.25% -90.96% -98.94% CHF
CieFinRichemont N 110.95 17:18:05 -2.89% -5.73% -12.40% +14.81% -4.71% -16.58% +88.53% CHF
VZ Holding N 94.20 17:17:01 -2.89% -1.26% +8.53% +37.12% +35.10% -0.82% +25.97% CHF
Logitech Intl N 60.74 17:18:00 -2.85% -5.89% +0.20% +33.97% +9.57% -18.68% -7.54% CHF
Zug Estates N -B- 1'545.00 17:14:24 -2.83% -3.74% -1.90% -6.93% -10.17% -19.70% -19.70% CHF
SKAN Group N 75.40 17:18:07 -2.71% -6.22% -5.04% +41.46% +23.02% -12.53% 0.00% CHF
lastminute.com Br 23.35 16:58:58 -2.71% -5.47% -0.85% +26.08% +18.23% -38.30% +32.23% CHF
Rieter Hldg N 84.30 17:17:09 -2.66% -4.31% -9.45% +0.60% -17.52% -51.07% +12.47% CHF
Daetwyler Hldg I 169.80 17:18:03 -2.53% +2.17% -8.61% +9.83% -5.33% -56.67% -14.19% CHF
Accelleron Ind N 23.18 17:17:21 -2.52% -1.70% -3.17% 0.00% +24.21% 0.00% 0.00% CHF
DottikonES Hld N 213.00 17:11:14 -2.52% -5.33% -2.29% +8.01% -12.95% -22.52% +111.04% CHF
Komax Hldg N 200.50 17:17:53 -2.43% -4.75% -6.53% -13.02% -20.19% -18.77% +33.35% CHF
Georg Fischer N 50.65 17:18:17 -2.31% -3.06% -11.61% +6.90% -8.39% -25.13% +10.44% CHF
Santhera Pharm Hl N 8.500 17:17:51 -2.30% -1.96% +2.16% +2.16% -36.96% -34.59% -85.55% CHF
Basilea Pharmaceu N 41.30 17:18:17 -2.25% -5.49% -15.11% +8.68% -7.75% +3.25% -10.71% CHF
Sensirion Hldg N 70.90 17:11:38 -2.21% -4.96% -9.22% -15.60% -26.02% -45.65% +50.57% CHF
Sw Steel Hldg N 0.10960 17:17:24 -2.14% -0.36% -10.16% -52.24% -45.89% -67.39% -27.28% CHF
SIG Group N 22.06 17:15:21 -2.13% -4.75% -4.42% +2.99% +11.58% -11.47% +23.17% CHF
Schindler Hldg PS I 181.05 17:17:49 -2.11% -3.47% -8.28% +18.33% +6.35% -24.66% -26.26% CHF
Medacta Group N 117.00 17:17:20 -2.01% -6.55% -5.95% +36.36% +15.92% -15.92% +41.30% CHF
Kuehne+Nagel Int N 261.00 17:17:59 -1.92% -1.44% -4.29% +24.88% +23.65% -9.61% +48.00% CHF
Emmi N 893.00 17:17:13 -1.87% -0.22% -5.20% +19.07% +16.22% -15.43% 0.00% CHF
Schlatter Ind N 21.60 14:07:53 -1.82% -6.90% -7.69% -8.33% -12.00% -4.35% -12.00% CHF
HIAG Immo N 78.40 17:13:51 -1.75% +0.26% +3.16% -6.67% -2.68% -16.00% -8.90% CHF
Schindler Hldg N 176.10 17:17:07 -1.73% -2.17% -5.88% +18.83% +7.43% -26.68% -27.86% CHF
ARYZTA N 1.5470 17:17:52 -1.72% +7.80% +8.79% +53.62% +42.96% +37.95% +172.08% CHF
u-blox Hldg N 74.60 17:16:28 -1.71% -3.99% -5.09% -39.88% -29.85% +11.26% +63.56% CHF
Zwahlen et Mayr P 173.00 10:22:26 -1.70% -3.89% 0.00% +6.67% +3.53% -1.12% -1.68% CHF
Lem Hldg N 2'020.00 17:18:02 -1.70% -0.49% +3.27% +30.32% +14.55% -19.09% +19.89% CHF
Vetropack Hldg Rg-A 39.35 17:12:04 -1.63% -5.18% -15.29% +35.69% +10.80% -30.56% -30.07% CHF
Thurgauer KB PS 121.50 17:11:31 -1.62% -0.82% -1.62% +2.97% +3.78% +15.96% +17.62% CHF
Allreal Hldg N 146.40 17:17:38 -1.61% -1.21% -5.67% +11.76% -1.06% -26.34% -24.16% CHF
Mobimo Hldg N 244.50 17:14:49 -1.61% -2.00% -4.49% +22.86% +5.30% -17.66% -2.93% CHF
Straumann Hldg N 122.05 17:17:13 -1.57% -1.69% -9.26% +35.97% +17.42% -35.98% +43.49% CHF
BB Biotech N 41.15 17:17:46 -1.56% -6.80% +2.36% -21.62% -24.28% -45.82% -36.47% CHF
Tecan Grp N 304.40 17:11:17 -1.49% -3.00% -12.78% -5.82% -25.07% -44.37% -30.93% CHF
PolyPeptide Grp N 16.900 17:18:08 -1.46% -11.24% -30.91% -38.86% -32.27% -87.48% 0.00% CHF
Bucher Industries N 348.60 17:16:16 -1.41% -2.84% -3.60% +12.67% -8.58% -21.60% +4.68% CHF
Interroll Hldg N 2'460.00 17:12:42 -1.40% +0.61% -8.38% +29.61% +6.17% -39.22% +17.97% CHF
St.Galler KB N 493.00 17:13:14 -1.40% -0.40% -1.30% +8.59% +3.95% +14.94% +28.21% CHF
SoftwOne Hldg N 17.750 17:17:08 -1.39% -2.69% -1.17% +70.67% +37.30% -8.91% -27.86% CHF
Huber + Suhner N 64.10 17:18:00 -1.38% -3.03% -5.32% -17.50% -24.68% -25.29% -3.85% CHF
VAUDOISE ASSURANC N 431.00 17:12:43 -1.37% -2.05% -1.37% +9.11% +3.31% -1.80% -6.02% CHF
Clariant N 14.380 17:17:08 -1.37% -1.30% +0.70% -0.33% +2.78% -18.99% -11.50% CHF
Sika N 229.50 17:18:15 -1.33% -4.02% -6.71% +17.12% +4.92% -38.82% +4.92% CHF
Ypsomed Hldg N 260.00 17:17:49 -1.33% -2.44% +2.77% +79.56% +56.10% +44.47% +105.56% CHF
The Swatch Grp I 232.20 17:18:00 -1.32% -3.41% -6.86% +2.74% -10.53% -15.66% +12.64% CHF
SFS Group N 98.70 17:03:31 -1.30% -1.89% -0.60% +14.37% +14.29% -20.76% +12.87% CHF
PSP Swiss Propert N 107.20 17:11:44 -1.29% -1.83% +0.75% +15.52% +0.09% -4.49% -3.89% CHF
EMS-CHEM HLDG N 615.00 17:12:06 -1.28% -3.76% -6.75% +0.82% -0.48% -38.98% -25.12% CHF
Kardex Hldg N 190.80 17:13:29 -1.24% -1.55% -5.78% +43.89% +27.11% -35.60% +18.09% CHF
ABB N 32.07 17:18:00 -1.23% -1.75% -4.64% +30.49% +15.72% -3.45% +45.41% CHF
The Swatch Grp N 44.20 17:15:27 -1.23% -3.39% -6.85% +4.99% -6.85% -16.28% +11.43% CHF
BELIMO Hldg N 420.40 17:13:10 -1.22% -1.68% -9.36% +19.09% -3.27% -26.62% +27.62% CHF
Nestle N 105.84 17:17:56 -1.21% +0.23% -1.05% -0.45% 0.00% -15.93% -2.39% CHF
Bystronic N-A 582.00 17:06:24 -1.19% +4.86% -2.02% +8.79% -8.11% -54.06% -36.94% CHF
SPS N 83.50 17:15:24 -1.18% -2.34% -0.48% +13.30% +5.43% -4.04% +2.60% CHF
Klingelnberg N 17.100 16:10:39 -1.16% 0.00% -6.30% +22.14% +15.33% -6.23% +12.34% CHF
INFICON HLDG N 1'060.00 17:11:30 -1.12% -1.49% -3.46% +60.36% +32.51% -19.88% +45.65% CHF
TEMENOS N 63.68 17:17:51 -1.12% -1.73% -7.84% -4.67% +26.92% -48.91% -49.27% CHF
TX Group N 89.40 17:02:14 -1.11% +1.82% -8.21% -24.49% -38.92% -42.20% +42.14% CHF
BVZ Hldg N 900.00 16:52:49 -1.10% -2.17% +8.33% +24.14% +24.66% +30.00% +22.97% CHF
medmix N 22.75 17:17:37 -1.09% -3.60% -12.16% +32.81% +30.68% -49.07% 0.00% CHF
LandisGyr Gr N 64.40 17:17:22 -1.08% +2.22% -1.30% +20.94% -0.23% +5.43% +31.36% CHF
DKSH Hldg N 61.80 17:16:12 -1.04% -4.04% -8.65% -12.34% -11.04% -17.07% -2.04% CHF
Alcon Rg 70.40 17:18:00 -0.98% -2.17% -6.06% +23.51% +12.54% -11.94% +36.52% CHF
Intershop Hldg N 605.00 17:17:46 -0.98% -1.94% +1.34% +3.95% +1.33% -0.16% +4.44% CHF
BC Jura Rg 52.50 16:22:35 -0.94% 0.00% +1.94% +2.94% -2.75% +0.95% -4.50% CHF
KB Basel PS 64.80 16:53:20 -0.92% +0.93% +1.57% +8.00% +6.51% +5.83% +5.14% CHF
ALSO Holding N 219.00 17:16:34 -0.90% +3.06% +5.29% +50.21% +30.61% -26.33% -7.14% CHF
OC Oerlikon N 3.750 17:16:40 -0.90% -6.76% -9.07% -42.00% -37.56% -59.59% -47.81% CHF
IVF HARTMANN Hldg N 111.00 16:06:53 -0.89% +0.91% -0.89% +1.37% -6.28% -8.94% -35.26% CHF
Adval Tech Hldg N 112.00 17:11:28 -0.88% 0.00% +0.90% -22.76% -20.00% -30.86% -21.68% CHF
HOCHDORF Hldg N 22.40 16:20:39 -0.88% -7.44% -17.04% -11.11% +6.60% -48.05% -66.96% CHF
CI COM Pref Br 2.260 13:37:47 -0.88% 0.00% -5.04% 0.00% -9.60% -16.30% -5.83% CHF
COSMO Pharm Rg 40.35 17:15:58 -0.86% -4.61% -8.30% -8.81% -33.50% -37.96% -51.49% CHF
Investis Hldg N 92.80 17:17:43 -0.85% -1.28% -0.85% -7.20% -7.78% -10.43% +6.61% CHF
BEKB N 237.00 17:11:08 -0.84% -0.84% -1.25% +11.53% +7.42% +18.02% +3.91% CHF
Orell Fuessli N 71.60 16:36:07 -0.83% -0.56% -2.98% -13.73% -11.95% -19.78% -20.66% CHF
APG SGA N 179.50 17:17:57 -0.83% -1.37% -2.18% -0.28% +12.77% -9.05% +5.36% CHF
Burckhardt Compre N 484.50 17:12:18 -0.82% -3.68% -5.00% +30.07% -11.34% +13.21% +114.25% CHF
Luzerner KB N 74.60 17:15:16 -0.80% -1.84% -0.80% -5.78% -7.54% -7.88% -2.60% CHF
Zuger KB N 7'680.00 16:53:25 -0.78% -0.52% -1.54% +5.21% +6.91% +14.84% +23.25% CHF
Zehnder Grp -A- N 52.20 17:17:33 -0.76% -1.69% -9.22% +2.96% -5.73% -43.50% +24.64% CHF
SGS Rg 76.52 17:16:59 -0.75% -2.52% -4.13% -7.94% -10.35% -36.74% -21.49% CHF
AIRESIS N 0.6850 16:41:42 -0.72% -2.14% +10.48% +22.32% +6.15% -3.50% -23.33% CHF
Metall Zug N -B- 1'375.00 15:38:58 -0.72% -2.83% -5.17% -26.08% -28.05% -32.77% +8.20% CHF
Adecco Group N 37.19 17:18:00 -0.64% -0.83% -1.56% +35.38% +22.88% -19.68% -21.13% CHF
Bossard Hldg N 192.20 17:17:50 -0.62% -2.73% -4.38% +11.87% -3.20% -41.13% +23.18% CHF
SPI 14'361.75 17:18:00 -0.61% -1.06% -1.88% +10.43% +4.56% -12.13% +13.64% CHF
GAM Hldg N 0.4180 15:45:53 -0.59% -3.69% -10.30% -53.03% -55.27% -69.08% -75.10% CHF
Stadler Rail N 34.40 17:16:54 -0.58% -1.38% +5.01% +22.16% +5.49% -13.37% -7.44% CHF
dormakaba Hldg N 441.50 17:12:53 -0.56% -1.89% +5.62% +32.19% +31.17% -26.43% -9.35% CHF
Warteck Invest N 1'865.00 17:16:52 -0.53% +0.81% +2.47% -11.19% -17.40% -20.89% -16.67% CHF
AEVIS VICT Rg 18.800 17:15:09 -0.53% 0.00% -0.53% -0.53% +8.00% +30.34% +48.82% CHF
Galenica N 68.25 17:18:16 -0.51% -1.16% -1.66% -3.33% -9.20% +0.07% +6.27% CHF
Jungfraubahn Hldg N 156.00 17:17:53 -0.51% -2.26% +0.65% +37.32% +26.45% +16.84% +36.59% CHF
Implenia N 29.80 17:16:35 -0.50% -6.29% -13.12% -3.87% -21.29% +44.27% +6.51% CHF
DocMorris N 51.70 17:15:02 -0.48% -4.44% -21.73% +60.46% +103.25% -77.94% -77.21% CHF
Feintool Int N 20.85 17:17:12 -0.48% -1.65% -7.74% +6.92% +3.97% -46.37% -39.81% CHF
Geberit N 449.00 17:17:46 -0.47% +0.40% -0.60% +8.43% +3.58% -39.47% -15.40% CHF
Medartis Hldg N 85.70 17:10:52 -0.46% -4.25% -6.13% +34.75% +5.00% -33.87% +95.24% CHF
Roche Hldg I 266.40 17:13:24 -0.45% -3.97% -4.17% -29.04% -25.33% -34.54% -19.11% CHF
Baloise Hldg N 133.80 17:18:06 -0.45% -8.36% -2.76% +5.11% -5.82% -9.86% +0.83% CHF
UBS Group N 22.99 17:18:19 -0.43% -1.75% +4.17% +57.63% +34.21% +40.62% +138.58% CHF
BKW N 161.90 17:15:25 -0.43% -2.12% +1.76% +32.81% +28.54% +37.10% +65.75% CHF
Glarner KB N 23.80 16:53:05 -0.42% -0.42% -0.83% -5.93% -3.63% -12.77% -21.64% CHF
Starrag Gr Hold N 49.40 16:20:26 -0.40% -1.20% -5.00% +15.35% -2.75% +6.44% +35.52% CHF
Leonteq N 38.15 17:10:01 -0.39% -1.42% -4.15% -20.02% -12.36% -44.73% +19.87% CHF
LECLANCHE N 0.5460 14:58:19 -0.36% -2.50% +13.51% -14.69% +7.66% -10.16% +1.48% CHF
Flughafen Zuerich N 170.70 17:18:14 -0.35% +0.06% -5.48% +14.49% +19.71% +4.39% +36.49% CHF
Schweiter Techn N 580.00 17:17:02 -0.34% -1.02% -5.07% -21.52% -20.92% -56.95% -53.96% CHF
Barry Callebaut N 1'457.00 17:18:11 -0.34% -1.42% -7.43% -22.17% -20.07% -34.03% -26.75% CHF
Liechten Landb N 61.90 17:16:18 -0.32% +0.49% +3.17% +12.55% +11.29% +18.06% +17.61% CHF
COLTENE HLDG N 66.30 16:53:27 -0.30% -0.45% -2.50% -11.24% -12.73% -40.84% -4.32% CHF
Dufry N 34.50 17:17:50 -0.29% -6.76% -12.75% +7.78% -10.15% -23.37% +30.51% CHF
Sulzer N 87.15 17:16:39 -0.29% -3.54% -2.52% +54.93% +21.39% -2.73% +73.36% CHF
Orior N 71.40 17:09:03 -0.28% -0.97% -1.52% +4.08% -2.32% -20.36% -2.85% CHF
Novavest N 36.00 16:20:39 -0.28% -1.10% +8.76% -11.44% -8.58% -16.87% -4.68% CHF
ina invest hldg N 18.150 14:19:54 -0.27% -2.94% +4.01% -6.92% -7.61% -2.67% -0.98% CHF
Swiss Re N 94.42 17:17:59 -0.27% -0.27% +9.92% +30.13% +9.48% +4.90% +40.68% CHF
CPH Chem&Pap H N-A- 84.00 17:17:11 -0.24% -1.64% -3.45% +17.65% +7.95% +38.03% +25.67% CHF
VP Bank -A- N 87.80 15:51:29 -0.23% +0.23% -0.23% +3.05% +0.23% -8.90% -22.94% CHF
Cicor Technologie N 44.90 16:20:39 -0.22% -0.22% -0.22% +2.28% +4.90% -12.11% +10.75% CHF
Schaffner Hldg N 492.00 16:22:50 -0.20% -0.61% -0.81% +83.96% +67.69% +62.71% +176.97% CHF
Bell Food Gr N 266.50 15:54:33 -0.19% 0.00% +0.57% +24.53% +12.18% -8.56% +8.54% CHF
Helvetia Hldg N 128.80 17:12:53 -0.16% -5.15% -3.59% +35.94% +19.67% +20.11% +76.71% CHF
Holcim N 58.80 17:18:16 -0.14% +0.41% +0.75% +43.14% +22.97% +26.60% +42.33% CHF
Roche Hldg G 249.25 17:18:01 -0.12% -3.03% -4.52% -20.27% -14.10% -34.17% -24.60% CHF
Zurich Insur Gr N 423.30 17:18:05 -0.05% -0.94% +2.44% +5.06% -4.25% +5.77% +32.72% CHF
Lonza Grp N 431.90 17:17:49 -0.05% +0.42% -10.00% -2.94% -4.63% -43.26% -24.03% CHF
Achiko N 0.00160 13:41:24 0.00% -33.33% -50.00% -97.19% -96.67% -99.08% -99.66% CHF
Aluflexpack N 12.300 15:44:12 0.00% -0.65% -13.01% -32.27% -30.35% -48.75% -50.00% CHF
Arundel N 0.2480 12:14:12 0.00% 0.00% +12.73% -61.55% -29.55% -89.67% -90.81% CHF
BLKB 890.00 17:17:05 0.00% +0.23% 0.00% -3.05% -2.20% -2.20% -1.77% CHF
Bque Cant Geneve Rg 217.00 17:01:39 0.00% -0.46% -1.81% +26.53% +20.89% +35.20% +25.80% CHF
Carlo Gavazzi N 338.00 12:53:30 0.00% -1.74% -0.29% +28.03% +12.29% +22.91% +124.58% CHF
Cembra Money Bk N 62.35 17:16:39 0.00% -1.66% -4.08% -9.24% -18.92% -6.17% -41.89% CHF
Cie Fin Traditi P 116.50 16:20:39 0.00% -1.69% -0.85% +11.00% +12.60% +13.16% +6.52% CHF
Crealogix Hldg N 47.60 09:29:55 0.00% -8.46% -2.06% +5.78% +5.78% -61.61% -58.61% CHF
Edisun Power Euro N 113.50 16:50:59 0.00% -1.30% +0.89% -3.81% -2.99% -11.33% +5.58% CHF
EFG Intl N 10.380 17:17:46 0.00% -0.19% +3.59% +35.33% +17.55% +49.35% +108.22% CHF
Forbo Hldg N 1'106.00 17:15:51 0.00% -0.90% -3.99% +3.17% +1.65% -40.86% -25.37% CHF
Graubuendner KB PS 1'660.00 17:08:03 0.00% 0.00% +1.22% -0.60% -2.06% +7.44% +5.06% CHF
Groupe Minoteries N 274.00 15:12:08 0.00% +2.24% -2.14% -14.38% -6.80% -32.51% -20.35% CHF
Hyp Bk Lenzburg N 4'160.00 09:40:12 0.00% 0.00% -0.95% -2.35% +1.46% -1.42% -2.35% CHF
Lalique Group N 37.00 12:30:36 0.00% -1.60% -0.54% +10.12% +15.63% -6.57% +27.59% CHF
Mikron Hldg N 12.950 16:13:39 0.00% +1.17% +0.78% +57.93% +47.16% +68.18% +140.71% CHF
mobilezone hldg N 13.560 17:15:05 0.00% +1.50% -1.31% -8.50% -11.49% -0.44% +50.00% CHF
Molecular Partn N 3.950 13:49:41 0.00% +1.94% -23.15% -36.70% -35.88% -77.83% -74.45% CHF
ONE swiss bank Rg 2.740 10:38:16 0.00% +14.17% +5.38% +82.67% +88.97% -8.67% +81.46% CHF
Orascom Devl N 5.780 09:01:26 0.00% -3.67% +11.15% -24.94% -21.89% -46.28% -33.87% CHF
PLAZZA -A- N 298.00 16:30:52 0.00% 0.00% -2.30% -7.74% -3.87% -11.57% +4.56% CHF
SF Urban Prop N 86.00 16:20:39 0.00% -0.58% +0.58% -2.27% -3.37% -14.85% -6.52% CHF
SNB N 4'640.00 14:45:10 0.00% +0.22% +1.31% -7.01% -3.13% -11.45% -6.45% CHF
Villars Hldg N 680.00 15:30:39 0.00% 0.00% 0.00% -9.33% -12.82% -11.69% -4.23% CHF
Von Roll Hldg I 0.8620 17:15:00 0.00% 0.00% +0.23% +8.02% +0.23% -19.44% +14.02% CHF
Vontobel Holding N 52.40 17:10:02 0.00% -0.57% -5.07% -0.76% -14.52% -34.42% -10.58% CHF
Walliser KB N 114.50 17:00:36 0.00% 0.00% +1.33% +2.69% +10.10% +13.37% +5.53% CHF
Zueblin Imm Hldg N 26.60 16:20:39 0.00% +2.31% -0.75% +10.83% +5.56% -0.75% -8.28% CHF
Valiant Holding N 95.50 17:17:53 +0.10% +0.42% +0.42% +1.49% -4.60% +4.49% +24.06% CHF
Burkhalter Hldg N 86.10 17:17:42 +0.12% -0.81% -6.41% +19.58% +12.27% +36.51% +42.15% CHF
Sonova Hldg N 219.10 17:18:00 +0.18% +1.53% -5.76% +1.67% -0.27% -38.88% +6.63% CHF
Givaudan N 2'944.00 17:17:38 +0.20% +3.99% +1.48% -0.10% +3.71% -38.69% -25.47% CHF
MCH Group N 4.430 11:23:17 +0.23% -1.56% +5.48% -9.12% -3.91% -50.03% -62.48% CHF
Varia US Proper N 37.90 17:10:08 +0.26% +1.34% -1.81% -17.43% -18.00% -24.70% -2.58% CHF
Lindt&Spruengli PS 10'220.00 17:18:02 +0.29% -1.35% -3.49% +9.42% +8.06% -19.32% +30.98% CHF
EPIC Suisse N 62.60 16:20:55 +0.32% +1.29% +0.65% +4.86% -1.73% 0.00% 0.00% CHF
Autoneum Hldg N 116.40 17:18:05 +0.34% -0.17% -5.74% +41.93% +20.64% -27.49% +12.58% CHF
Meier Tobl Grp N 39.50 17:15:25 +0.38% -2.71% -7.71% +35.27% -4.02% +118.61% +315.08% CHF
Siegfried Hldg N 776.50 17:13:33 +0.39% +0.19% -1.90% +6.94% +26.67% -12.18% +36.79% CHF
Titlisbahnen N 44.00 16:20:39 +0.46% -1.12% +1.85% +3.04% +7.35% -2.67% +15.26% CHF
Bellevue Group N 21.00 16:25:52 +0.48% +1.45% -14.98% -31.60% -44.12% -49.27% -12.55% CHF
SHL Telemedicine Rg 10.000 16:25:30 +0.50% +4.71% +30.72% -37.50% -32.77% -47.91% +99.00% CHF
BC Vaudoise Rg 96.80 17:16:28 +0.52% +0.57% -0.10% +4.93% +8.51% +36.02% +2.01% CHF
Phoenix Mecano N 356.00 14:59:42 +0.56% -1.39% -4.56% +18.27% +7.60% -12.70% -1.94% CHF
Julius Baer Grp N 59.04 17:17:59 +0.58% -0.84% -1.93% +31.17% +8.99% -4.05% +57.67% CHF
Swiss Life Hldg N 575.20 17:18:02 +0.59% -0.14% +4.85% +31.14% +19.92% +2.29% +68.23% CHF
Lindt & Spruengli N 101'200 17:18:10 +0.60% -0.78% -3.25% +4.22% +5.89% -17.68% +23.13% CHF
BACHEM HLDG N 66.75 17:16:33 +0.60% -3.19% -18.50% +12.28% -16.91% -53.67% -12.12% CHF
Part Grp Hldg N 1'027.00 17:18:14 +0.69% -2.28% +8.56% +29.28% +24.88% -32.56% +21.60% CHF
Novartis N 93.17 17:18:18 +0.72% +1.27% +2.87% +25.25% +10.66% +15.22% +15.18% CHF
Romande Energie Rg 54.20 16:53:29 +0.74% -2.17% +0.74% +19.38% 0.00% 0.00% +26.89% CHF
Swisscom N 550.00 17:17:59 +0.88% +0.33% +3.03% +15.81% +7.62% +5.95% +10.36% CHF
PIERER Mobility I 63.10 17:18:09 +0.96% -6.52% -12.85% +8.42% -6.86% -33.51% +15.96% CHF
Elma Electronic N 1'010.00 16:25:58 +1.00% 0.00% -0.98% +1.00% +1.00% +43.26% 0.00% CHF
Tornos Hldg N 6.000 16:20:39 +1.01% +1.69% +1.69% +20.72% +3.85% -5.84% +74.56% CHF
Fundamenta Real N 16.850 16:46:51 +1.20% +1.81% +3.37% +7.67% +3.42% -14.40% -0.89% CHF
Arbonia N 8.300 17:03:10 +1.22% -3.15% -8.39% -26.81% -36.53% -60.19% -29.55% CHF
ASMALLWORLD N 1.480 13:52:26 +2.07% -1.33% -6.33% -32.73% -25.64% -52.61% -15.45% CHF
Ascom Hldg N 10.280 17:15:11 +3.11% +4.68% -5.69% +71.33% +34.19% -15.22% -18.68% CHF
Evolva Hldg N 2.620 17:17:43 +3.15% +15.42% -11.49% -87.70% -87.61% -92.42% -95.58% CHF
Kuros Bioscienc N 2.090 16:31:42 +3.47% -4.13% +7.18% +19.09% +37.41% +4.94% -12.30% CHF
Perrot Duval Hldg P 80.50 17:33:36 +3.87% +3.87% +1.90% 0.00% -1.83% -20.30% -26.15% CHF
Private Equity N 67.80 16:20:39 +5.94% -0.29% -0.88% -12.63% -9.86% -33.33% +25.49% CHF
ObsEva Rg 0.0710 17:04:40 +13.60% +2.90% -0.56% -45.38% -53.22% -96.62% -97.32% CHF
Highlight Ev&En I 16.000 16:03:35 +14.29% +20.30% +21.74% 0.00% -24.32% -47.76% -51.72% CHF
Kinarus Th Hldg N 0.00080 17:12:40 +100.00% -86.21% -88.24% -96.36% -96.49% -99.48% -99.53% CHF