Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Curatis Holding N	0.000	17:37:43	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-47.92%	0.00%	-90.00%	-98.84%	CHF
CI COM Pref Br	1.000	09:07:11	-27.01%	+0.74%	0.00%	-43.39%	-12.18%	-45.20%	-57.45%	CHF
LECLANCHE N	0.5440	09:21:45	-7.17%	-9.03%	-5.48%	-8.11%	+19.59%	+15.13%	-38.32%	CHF
Zwahlen et Mayr P	131.00	09:15:20	-6.43%	-6.43%	0.00%	0.00%	-16.56%	-22.94%	-30.69%	CHF
Evolva Hldg N	0.9460	09:01:48	-6.34%	+0.42%	0.00%	-95.01%	+40.28%	-95.07%	-97.91%	CHF
WISeKey Int Hlg N-B	3.810	09:27:55	-4.75%	-7.07%	-6.87%	-65.36%	+33.33%	-52.15%	-95.48%	CHF
Cembra Money Bk N	70.70	09:33:11	-4.39%	-4.72%	-2.05%	-1.05%	+12.73%	-3.84%	-29.30%	CHF
Addex Therap N	0.110	09:17:59	-4.35%	-26.91%	+20.29%	-12.00%	+150.00%	+14.31%	-92.90%	CHF
BC Jura Rg	59.00	11:18:58	-3.28%	-3.28%	-3.28%	+8.26%	+9.26%	+8.26%	+11.32%	CHF
Kardex Hldg N	236.50	17:31:57	-3.07%	-2.07%	-6.52%	+21.53%	+8.49%	+55.59%	+19.32%	CHF
medmix N	15.180	09:18:18	-2.32%	+0.80%	-3.00%	-28.23%	-18.21%	-11.70%	0.00%	CHF
Highlight Ev&En I	9.400	17:31:51	-2.08%	0.00%	-6.00%	0.00%	-27.13%	-46.88%	-63.06%	CHF
Zehnder Grp -A- N	51.70	17:31:57	-2.08%	-4.61%	-13.55%	-26.56%	-3.36%	-7.35%	-33.29%	CHF
BVZ Hldg N	1'030.00	09:01:48	-1.90%	-4.63%	+5.00%	+23.35%	+14.13%	+43.84%	+21.39%	CHF
VP Bank -A- N	94.40	09:23:11	-1.87%	-2.48%	+2.56%	-5.22%	+9.82%	+9.57%	-18.06%	CHF
SIG Group N	18.590	09:32:43	-1.85%	-3.23%	-5.30%	-22.02%	-2.12%	-6.24%	-18.85%	CHF
Molecular Partn N	3.200	17:31:58	-1.84%	-4.48%	-12.93%	-44.35%	-6.98%	-48.05%	-85.96%	CHF
HOCHDORF Hldg N	1.4150	09:26:07	-1.74%	-64.63%	-80.54%	-92.63%	-90.71%	-93.21%	-97.65%	CHF
Carlo Gavazzi N	295.00	09:01:48	-1.67%	-2.32%	-7.69%	-9.23%	-6.25%	-0.33%	+41.51%	CHF
Zug Estates N -B-	1'785.00	17:31:57	-1.65%	-0.83%	-1.92%	+2.59%	+11.21%	+0.85%	-10.53%	CHF
Villars Hldg N	610.00	14:54:13	-1.61%	-2.40%	-7.58%	-14.08%	+4.27%	-21.79%	-15.28%	CHF
Zueblin Imm Hldg N	25.60	14:10:45	-1.54%	0.00%	-0.78%	-5.88%	-1.54%	+1.59%	-9.22%	CHF
Bystronic N-A	400.00	17:31:57	-1.48%	-4.53%	-16.14%	-36.91%	-16.05%	-37.60%	-64.91%	CHF
Kudelski P	1.360	09:28:44	-1.45%	-6.21%	-12.66%	-24.86%	+14.05%	-41.77%	-67.41%	CHF
Gurit Hldg N	59.80	17:31:57	-1.32%	-1.16%	-9.94%	-32.43%	-26.72%	-33.56%	-75.74%	CHF
SF Urban Prop N	92.80	17:31:51	-1.28%	-0.85%	-0.22%	+7.91%	-0.22%	+4.27%	-6.26%	CHF
SFS Group N	109.60	09:32:15	-1.26%	-0.72%	-6.41%	-5.68%	+6.53%	+26.86%	-12.46%	CHF
DKSH Hldg N	59.00	09:26:45	-1.17%	-2.48%	-2.69%	-16.84%	+2.23%	-14.96%	-20.08%	CHF
MCH Group N	5.340	09:01:49	-1.11%	+3.89%	+7.57%	+14.59%	+29.19%	+17.39%	-55.86%	CHF
HIAG Immo N	73.80	17:31:57	-1.07%	-3.91%	-6.82%	-10.22%	-7.52%	-10.00%	-35.26%	CHF
Sensirion Hldg N	60.20	17:31:57	-0.99%	+0.33%	-9.75%	-36.63%	-27.82%	-38.57%	-5.35%	CHF
AIRESIS N	0.510	16:12:44	-0.97%	+5.81%	-1.92%	-15.00%	-20.31%	-21.54%	-28.67%	CHF
R&S Group Hldg N-A	10.650	17:31:57	-0.93%	0.00%	-1.39%	+10.94%	+0.47%	+13.30%	0.00%	CHF
SGS Rg	81.34	09:32:35	-0.93%	-0.80%	-6.17%	+0.97%	+13.18%	-4.53%	-24.90%	CHF
Burckhardt Compre N	574.00	09:23:53	-0.86%	-3.20%	+2.48%	+4.36%	+14.20%	+5.08%	+76.52%	CHF
BACHEM HLDG N	79.25	09:32:28	-0.81%	+0.76%	-7.52%	-18.38%	+22.92%	+0.06%	-14.82%	CHF
Swisscom N	502.50	09:33:07	-0.79%	-3.09%	-8.14%	-18.03%	+0.10%	-0.02%	+6.07%	CHF
Aluflexpack N	14.700	17:31:57	-0.68%	-0.34%	-3.16%	-21.64%	+64.25%	-16.76%	-59.39%	CHF
Fundamenta Real N	16.300	09:07:40	-0.61%	+0.93%	+4.46%	-1.21%	-2.38%	+1.86%	-16.75%	CHF
EFG Intl N	10.620	09:18:23	-0.56%	-4.50%	-5.15%	+23.92%	-1.11%	+20.95%	+34.51%	CHF
Feintool Int N	17.850	17:31:57	-0.56%	+2.59%	-5.95%	-18.12%	-1.60%	-11.41%	-59.98%	CHF
Mikron Hldg N	17.850	09:02:35	-0.56%	-1.92%	-3.23%	+52.56%	+17.32%	+103.98%	+181.35%	CHF
Santhera Pharm Hl N	9.450	09:31:04	-0.53%	+3.73%	-2.76%	+47.20%	-3.16%	-31.16%	-62.30%	CHF
SKAN Group N	81.10	09:26:19	-0.49%	+3.97%	-4.23%	-5.92%	+0.87%	+29.37%	0.00%	CHF
Phoenix Mecano N	481.00	09:29:58	-0.41%	+4.79%	+5.92%	+9.07%	+11.29%	+46.81%	+5.00%	CHF
BEKB N	247.00	09:21:21	-0.40%	-0.80%	+1.64%	+3.35%	+5.08%	+11.46%	+16.16%	CHF
Thurgauer KB PS	127.00	09:01:48	-0.39%	+0.79%	+1.19%	+6.28%	+6.69%	+7.14%	+16.44%	CHF
Novartis N	89.65	09:33:18	-0.39%	+4.82%	+3.01%	+3.79%	+6.04%	+13.60%	+17.74%	CHF
Komax Hldg N	156.80	09:22:11	-0.38%	-1.13%	-9.95%	-33.42%	-21.50%	-38.87%	-29.42%	CHF
Bell Food Gr N	267.50	09:20:14	-0.37%	-1.83%	-0.56%	-5.48%	+5.71%	+12.82%	-7.09%	CHF
BB Biotech N	40.40	09:28:36	-0.37%	-2.42%	-10.98%	-11.11%	-5.15%	-26.54%	-51.14%	CHF
Sulzer N	108.60	09:32:42	-0.37%	-0.55%	-0.64%	+45.77%	+26.89%	+51.39%	+59.55%	CHF
Barry Callebaut N	1'388.00	09:28:44	-0.36%	-1.63%	+6.42%	-27.10%	-1.83%	-23.84%	-36.62%	CHF
Montana Aerosp N	16.800	17:31:57	-0.36%	-1.41%	-0.59%	+2.94%	-4.87%	+17.15%	0.00%	CHF
Romande Energie Rg	56.00	09:08:39	-0.36%	+1.08%	+4.46%	+8.53%	+2.18%	0.00%	+8.49%	CHF
Cie Fin Traditi P	143.00	09:24:11	-0.35%	-0.35%	+4.36%	+20.36%	+21.61%	+38.69%	+22.49%	CHF
Emmi N	869.00	09:01:48	-0.34%	-0.80%	-2.57%	-6.46%	-4.28%	+11.37%	-9.07%	CHF
PLAZZA -A- N	300.00	09:28:38	-0.33%	-0.66%	-2.27%	-5.06%	+0.33%	-2.90%	-6.81%	CHF
Sandoz Group N	30.61	09:32:31	-0.33%	+3.73%	+12.86%	0.00%	+13.49%	0.00%	0.00%	CHF
Xlife Sciences N	34.30	17:31:57	-0.29%	+0.29%	-23.78%	+3.31%	-31.26%	+15.49%	0.00%	CHF
ams-OSRAM I	1.03450	09:32:06	-0.29%	+10.86%	-0.95%	-68.64%	-50.92%	-71.39%	-87.95%	CHF
Warteck Invest N	1'795.00	17:31:57	-0.28%	0.00%	-2.18%	-10.25%	-2.97%	-20.93%	-23.62%	CHF
Logitech Intl N	72.00	09:32:00	-0.25%	+1.44%	-10.62%	+37.09%	-9.50%	+26.50%	-32.13%	CHF
Orell Fuessli N	80.20	09:01:56	-0.25%	-0.50%	+4.42%	+2.82%	+6.91%	-1.95%	-27.24%	CHF
Zuger KB N	8'380.00	09:01:48	-0.24%	+0.96%	+5.00%	+7.16%	+11.11%	+16.02%	+23.17%	CHF
Siegfried Hldg N	868.00	09:16:09	-0.23%	-2.36%	-5.54%	+27.04%	+1.22%	+42.48%	+5.46%	CHF
Leonteq N	23.55	09:21:16	-0.21%	+0.86%	-13.24%	-51.14%	-31.30%	-46.00%	-47.03%	CHF
Lindt&Spruengli PS	10'380.00	09:31:09	-0.19%	-0.38%	-3.61%	-5.81%	+3.07%	+10.29%	+20.93%	CHF
Lindt & Spruengli N	104'800	09:31:10	-0.19%	+0.58%	-3.49%	-4.55%	+2.94%	+10.53%	+14.75%	CHF
Zurich Insur Gr N	441.90	09:33:00	-0.16%	-1.45%	-8.99%	+2.34%	+0.68%	+0.07%	+17.18%	CHF
Ascom Hldg N	7.360	09:27:44	-0.14%	-0.41%	-10.45%	-15.01%	-10.34%	-0.81%	-51.77%	CHF
Alcon Rg	71.48	09:33:18	-0.11%	-1.38%	-4.25%	+10.27%	+9.02%	+13.26%	+3.14%	CHF
Roche Hldg I	236.60	09:29:58	-0.08%	-0.59%	-2.55%	-21.76%	-9.41%	-33.93%	-27.94%	CHF
Galenica N	70.30	09:31:42	-0.07%	+0.14%	-6.45%	-12.07%	-3.30%	-6.88%	+11.14%	CHF
EMS-CHEM HLDG N	713.00	09:29:28	-0.07%	+3.63%	+3.11%	-2.53%	+4.77%	+13.98%	-19.20%	CHF
AEVIS VICT Rg	14.200	09:24:28	0.00%	-4.05%	-6.89%	-20.67%	-15.98%	-18.86%	+4.80%	CHF
APG SGA N	219.00	09:01:48	0.00%	0.00%	-0.90%	+11.17%	+19.67%	+36.45%	0.00%	CHF
Arundel N	0.180	09:01:33	0.00%	-0.55%	+18.42%	-18.18%	+20.00%	-48.86%	-92.24%	CHF
ASMALLWORLD N	1.530	09:21:59	0.00%	+0.66%	-1.29%	-15.47%	-7.27%	-21.54%	-45.55%	CHF
Burkhalter Hldg N	99.70	09:11:00	0.00%	+1.84%	+2.05%	+4.07%	+7.55%	+30.16%	+33.65%	CHF
Calida Hldg N	29.20	09:32:02	0.00%	+7.75%	0.00%	-29.55%	-0.68%	-38.20%	-20.65%	CHF
Cicor Technologie N	49.20	09:01:48	0.00%	-2.38%	-4.28%	+10.81%	-1.20%	+14.69%	+6.15%	CHF
CPH Chem&Pap H N-A-	87.80	09:01:48	0.00%	+2.09%	0.00%	-1.57%	+3.29%	+12.56%	+39.81%	CHF
Edisun Power Euro N	101.00	13:53:10	0.00%	0.00%	-0.98%	-16.18%	-8.18%	-13.68%	-15.83%	CHF
Forbo Hldg N	1'050.00	09:16:06	0.00%	+0.19%	-8.85%	-20.09%	-0.38%	-3.49%	-42.18%	CHF
Glarner KB N	22.30	09:01:48	0.00%	-0.89%	-1.76%	-15.85%	-2.62%	-10.08%	-28.30%	CHF
Graubuendner KB PS	1'740.00	17:31:57	0.00%	-1.97%	-0.57%	+0.29%	+2.35%	+2.65%	+16.39%	CHF
Hyp Bk Lenzburg N	4'180.00	17:31:57	0.00%	+0.48%	-0.95%	-3.69%	+1.95%	+1.95%	-2.34%	CHF
Ina Invest N	18.300	09:16:48	0.00%	-0.54%	+7.65%	+0.27%	+4.87%	-7.11%	-3.28%	CHF
KB Basel PS	67.40	09:18:53	0.00%	+2.43%	+5.97%	+5.97%	+6.65%	+9.77%	+1.81%	CHF
LandisGyr Gr N	68.50	09:32:59	0.00%	-1.30%	-1.08%	-6.93%	-9.87%	+4.98%	+2.09%	CHF
Lem Hldg N	1'600.00	09:31:54	0.00%	+2.83%	-6.21%	-18.86%	-22.89%	-10.81%	-11.99%	CHF
Medartis Hldg N	80.10	09:13:12	0.00%	-1.60%	-10.40%	+8.10%	-4.64%	-2.32%	+7.52%	CHF
Mobimo Hldg N	257.00	09:05:27	0.00%	-0.77%	-0.77%	+7.53%	-1.53%	+8.90%	-9.28%	CHF
Novavest N	34.50	17:31:57	0.00%	+3.60%	+5.62%	-5.63%	-1.64%	-9.33%	-17.63%	CHF
Orascom Devl N	4.210	09:01:48	0.00%	-3.88%	-10.43%	-38.99%	-12.29%	-43.11%	-58.40%	CHF
Orior N	63.80	09:01:48	0.00%	+0.47%	-4.06%	-23.41%	-11.51%	-12.96%	-25.99%	CHF
Private Equity N	71.20	17:31:57	0.00%	+2.89%	+1.71%	-3.78%	-3.26%	+0.28%	-11.00%	CHF
Schindler Hldg N	220.50	09:18:27	0.00%	+0.46%	+0.23%	+16.11%	+10.53%	+32.19%	-20.63%	CHF
SNB N	4'200.00	09:01:48	0.00%	+4.22%	+1.94%	-9.09%	-2.33%	-12.32%	-20.15%	CHF
StarragTornosGr N	51.50	09:30:02	0.00%	-3.74%	-0.96%	+7.29%	+3.83%	+0.98%	+17.58%	CHF
Titlisbahnen N	41.10	09:01:48	0.00%	0.00%	-1.67%	-9.67%	-1.20%	+0.74%	-15.78%	CHF
Walliser KB N	115.50	09:13:44	0.00%	0.00%	0.00%	+3.13%	+5.96%	+11.06%	+8.45%	CHF
SPS N	84.80	09:23:30	+0.06%	-0.12%	-0.35%	+4.89%	-5.68%	+5.74%	-4.08%	CHF
Schindler Hldg PS I	227.60	09:33:15	+0.09%	+0.80%	+0.13%	+14.54%	+8.13%	+30.76%	-20.35%	CHF
Sw Steel Hldg N	0.08680	17:31:57	+0.12%	-3.56%	+21.06%	-38.09%	+3.70%	-58.07%	-68.15%	CHF
Givaudan N	3'931.00	09:32:23	+0.13%	-0.51%	-2.24%	+25.91%	+12.69%	+38.58%	+0.49%	CHF
Bucher Industries N	357.00	09:29:28	+0.14%	-5.18%	-10.16%	-10.93%	+0.93%	-7.83%	-28.13%	CHF
Intershop Hldg N	123.40	09:15:45	+0.16%	-0.96%	-4.94%	-1.75%	+0.16%	+2.16%	+0.16%	CHF
Comet Hldg N	293.50	09:32:45	+0.17%	+3.53%	-6.75%	+36.51%	+10.48%	+49.64%	+18.38%	CHF
BC Vaudoise Rg	99.75	09:27:39	+0.20%	-0.84%	-5.01%	+6.23%	-8.25%	+12.17%	+5.57%	CHF
Investis Hldg N	98.40	17:31:57	+0.20%	-1.60%	+1.23%	-0.81%	+0.82%	-3.05%	+1.44%	CHF
dormakaba Hldg N	474.00	09:01:48	+0.21%	+1.17%	-0.32%	+18.80%	+4.19%	+39.73%	-24.56%	CHF
Jungfraubahn Hldg N	202.50	09:01:51	+0.25%	+2.69%	+11.85%	+33.22%	+26.25%	+62.90%	+44.91%	CHF
Roche Hldg G	219.40	09:33:20	+0.27%	-1.22%	-4.75%	-21.74%	-10.51%	-24.68%	-29.29%	CHF
Varia US Proper N	35.20	17:32:02	+0.28%	+1.73%	-4.61%	-19.63%	-7.37%	-23.64%	-8.09%	CHF
St.Galler KB N	470.00	09:01:48	+0.32%	-1.05%	-3.60%	-6.56%	-4.68%	-2.60%	+7.58%	CHF
Holcim N	78.02	09:32:57	+0.33%	+0.62%	-4.78%	+32.64%	+17.78%	+62.41%	+36.47%	CHF
PSP Swiss Propert N	114.60	09:24:39	+0.35%	-1.72%	-3.38%	+9.04%	-2.89%	+5.25%	-0.26%	CHF
Swiss Re N	99.86	09:33:12	+0.36%	+1.77%	-14.19%	+11.30%	+5.22%	+15.06%	+19.51%	CHF
BKW N	136.90	09:28:45	+0.37%	-3.18%	-1.45%	-10.52%	-8.76%	+7.83%	+28.68%	CHF
Schweiter Techn N	407.50	09:19:33	+0.37%	-5.56%	-20.08%	-42.77%	-21.77%	-44.84%	-73.15%	CHF
Vontobel Holding N	51.50	09:32:37	+0.39%	+5.10%	-6.22%	-13.74%	-5.87%	-16.31%	-28.05%	CHF
Bossard Hldg N	199.20	09:32:29	+0.40%	+0.20%	-9.41%	-8.83%	-10.23%	-0.70%	-15.57%	CHF
ABB N	44.69	09:33:05	+0.40%	+0.11%	+6.25%	+39.13%	+19.33%	+58.62%	+54.14%	CHF
Allreal Hldg N	148.60	09:23:10	+0.41%	-6.07%	-4.39%	-6.07%	-1.60%	-1.60%	-21.28%	CHF
COSMO Pharm Rg	72.40	09:20:33	+0.42%	+1.40%	+1.12%	+34.32%	+41.65%	+17.81%	-21.37%	CHF
TX Group N	141.60	09:01:48	+0.43%	-7.57%	-5.37%	+36.42%	+16.72%	-4.73%	+76.25%	CHF
BELIMO Hldg N	421.40	09:29:11	+0.43%	+0.77%	-5.11%	-1.95%	-9.53%	-4.64%	+9.56%	CHF
mobilezone hldg N	13.180	09:31:52	+0.46%	-0.75%	-11.71%	-3.23%	-4.37%	-14.36%	+15.90%	CHF
BLKB	872.00	09:12:00	+0.46%	+1.40%	+4.08%	-3.75%	+1.40%	-4.62%	-6.47%	CHF
Tecan Grp N	328.80	09:31:25	+0.49%	-1.32%	-12.47%	-15.21%	-4.72%	-20.66%	-28.31%	CHF
UBS Group N	25.09	09:33:13	+0.52%	-2.37%	-10.02%	+38.89%	-4.37%	+45.07%	+78.35%	CHF
Interroll Hldg N	2'870.00	09:30:02	+0.53%	0.00%	-4.83%	-11.83%	+6.93%	+21.49%	-13.09%	CHF
SPI	15'097.28	09:33:00	+0.54%	+0.77%	-2.77%	+0.16%	+3.61%	+9.32%	+4.14%	CHF
Valiant Holding N	108.60	09:31:50	+0.56%	-0.37%	+2.08%	+4.83%	+13.21%	+8.00%	+7.36%	CHF
u-blox Hldg N	86.30	09:28:03	+0.58%	+8.28%	-1.15%	-18.30%	-14.11%	-20.69%	+33.34%	CHF
Luzerner KB N	68.20	09:16:47	+0.59%	-0.73%	-4.10%	-13.43%	-5.83%	-16.64%	-20.94%	CHF
Autoneum Hldg N	150.00	09:31:07	+0.67%	-2.09%	-7.80%	+17.52%	+9.24%	+54.96%	-17.51%	CHF
VAUDOISE ASSURANC N	450.00	09:01:48	+0.67%	+0.45%	-0.45%	-4.46%	+1.59%	+5.67%	-8.40%	CHF
PIERER Mobility I	37.00	09:24:07	+0.68%	-5.13%	-19.23%	-51.38%	-19.76%	-45.23%	-53.77%	CHF
Huber + Suhner N	73.60	09:11:10	+0.68%	+1.94%	-4.07%	+0.55%	+7.50%	-15.30%	-2.92%	CHF
V-ZUG Hldg N	57.20	09:07:23	+0.70%	+1.78%	-4.86%	-30.07%	-12.35%	-37.58%	-53.90%	CHF
Julius Baer Grp N	48.58	09:33:02	+0.73%	+0.29%	-7.39%	-23.76%	+2.29%	-10.45%	-14.33%	CHF
Stadler Rail N	27.50	09:32:44	+0.73%	+0.36%	-4.94%	-25.84%	-9.84%	-16.77%	-40.45%	CHF
lastminute.com Br	20.50	09:05:55	+0.74%	+4.59%	-5.13%	-18.00%	-12.66%	+0.25%	-45.00%	CHF
Liechten Landb N	68.20	09:33:19	+0.74%	-5.93%	-7.77%	+8.08%	+2.42%	+21.33%	+24.91%	CHF
VZ Holding N	104.80	09:05:34	+0.77%	+0.77%	-5.45%	+26.27%	+5.91%	+44.85%	+33.85%	CHF
INFICON HLDG N	1'282.00	09:22:14	+0.79%	+9.76%	-3.49%	+32.44%	+5.47%	+57.23%	+23.74%	CHF
Schlatter Ind N	25.60	12:03:17	+0.79%	0.00%	+5.79%	+4.92%	-0.78%	+2.40%	-0.78%	CHF
COLTENE HLDG N	50.80	09:18:05	+0.79%	-2.31%	-12.50%	-30.12%	-29.61%	-33.86%	-61.53%	CHF
Sonova Hldg N	253.70	09:32:56	+0.79%	+2.30%	-3.60%	-9.97%	-8.27%	+14.77%	-6.92%	CHF
Klingelnberg N	17.650	17:31:57	+0.86%	-0.84%	+6.01%	-10.18%	+7.62%	+17.67%	-24.89%	CHF
TEMENOS N	58.10	09:32:03	+0.87%	-11.97%	-10.67%	-22.20%	-26.36%	+13.52%	-58.11%	CHF
Basilea Pharmaceu N	40.60	09:01:48	+0.87%	-0.37%	+6.91%	-6.02%	+14.02%	-12.12%	-13.77%	CHF
Swiss Life Hldg N	617.60	09:33:05	+0.88%	+1.05%	-3.16%	+5.25%	+4.83%	+28.40%	+31.51%	CHF
CieFinRichemont N	128.90	09:33:07	+0.90%	+1.14%	-7.09%	-12.28%	+10.37%	+6.55%	+34.33%	CHF
Accelleron Ind N	35.66	09:32:10	+0.91%	+2.47%	+4.62%	+62.83%	+34.58%	+84.59%	0.00%	CHF
Flughafen Zuerich N	188.60	09:31:07	+0.91%	-1.51%	-8.65%	+9.91%	+6.44%	+30.61%	+20.97%	CHF
Perrot Duval Hldg P	54.50	17:30:49	+0.93%	0.00%	-6.84%	0.00%	-14.17%	-33.54%	-51.34%	CHF
Helvetia Hldg N	119.20	09:26:06	+0.93%	+1.10%	-4.99%	-10.44%	+1.90%	+9.55%	+7.07%	CHF
Baloise Hldg N	140.30	09:33:17	+0.94%	+0.79%	-1.63%	-5.90%	+5.46%	-2.59%	-12.25%	CHF
Meyer Burger N	0.01060	09:32:05	+0.95%	+3.92%	-58.00%	-95.11%	-85.71%	-94.78%	-92.88%	CHF
Geberit N	487.90	09:33:18	+0.97%	+0.49%	-9.34%	-3.73%	-10.35%	+10.95%	-22.29%	CHF
Meier Tobl Grp N	31.00	09:10:03	+0.98%	-2.05%	-8.77%	-41.73%	-16.91%	-25.12%	+92.48%	CHF
Adval Tech Hldg N	100.00	17:30:49	+1.01%	0.00%	+1.01%	-16.67%	-10.71%	-28.57%	-39.39%	CHF
Lonza Grp N	519.00	09:33:00	+1.01%	+3.22%	-4.89%	-6.28%	+45.26%	+13.40%	-7.89%	CHF
Kuros Bioscienc N	6.960	09:23:59	+1.02%	-7.20%	+13.70%	+390.14%	+97.42%	+368.71%	+228.10%	CHF
Bque Cant Geneve Rg	298.00	09:32:33	+1.02%	+0.68%	+2.43%	+44.66%	+31.11%	+64.35%	+83.23%	CHF
SoftwOne Hldg N	15.660	09:24:18	+1.03%	-5.09%	-6.74%	+16.78%	-5.49%	+18.23%	-35.15%	CHF
Ypsomed Hldg N	342.50	09:28:04	+1.03%	-9.87%	-5.96%	+65.06%	+11.88%	+100.83%	+118.71%	CHF
Georg Fischer N	63.50	09:33:07	+1.03%	+1.76%	-6.05%	-1.93%	+2.86%	+11.04%	-2.63%	CHF
Vetropack Hldg Rg-A	31.40	09:23:00	+1.13%	-0.63%	-4.61%	-32.18%	-20.59%	-13.99%	-45.33%	CHF
Arbonia N	11.940	09:31:59	+1.19%	-2.45%	-2.16%	+9.74%	+22.53%	-8.67%	-30.59%	CHF
Avolta N	35.14	09:33:02	+1.21%	+1.68%	-7.49%	-14.44%	+4.96%	-9.84%	-40.16%	CHF
ARYZTA N	1.6980	09:33:00	+1.25%	+0.95%	+2.44%	+7.20%	+8.05%	+52.32%	+60.33%	CHF
VAT Group N	462.10	09:33:12	+1.27%	+0.65%	-2.35%	+47.49%	+8.26%	+80.50%	+70.13%	CHF
Nestle N	93.26	09:33:16	+1.28%	-2.08%	-3.83%	-18.56%	-5.57%	-14.06%	-16.02%	CHF
OC Oerlikon N	3.9260	09:19:24	+1.29%	+0.77%	-2.42%	-21.13%	+2.11%	-36.04%	-63.98%	CHF
Galderma Group N	68.24	09:26:24	+1.37%	+5.60%	+6.27%	0.00%	0.00%	0.00%	0.00%	CHF
PolyPeptide Grp N	29.25	09:27:06	+1.39%	+0.86%	-4.79%	+30.58%	+64.67%	+13.94%	-63.11%	CHF
The Swatch Grp N	38.70	09:32:29	+1.44%	+2.25%	-6.72%	-31.14%	-13.39%	-20.59%	-31.01%	CHF
Straumann Hldg N	135.50	09:32:29	+1.46%	+1.80%	-7.26%	+1.38%	-1.51%	+26.47%	+7.27%	CHF
The Swatch Grp I	196.35	09:33:10	+1.47%	+2.80%	-7.59%	-35.54%	-15.35%	-26.43%	-32.37%	CHF
ALSO Holding N	227.50	09:18:48	+1.56%	+2.02%	-4.27%	+19.23%	-10.76%	+32.39%	-20.99%	CHF
Bellevue Group N	19.100	09:03:32	+1.60%	+3.24%	-10.90%	-39.17%	-23.27%	-49.73%	-50.26%	CHF
Implenia N	34.15	09:26:46	+1.64%	-1.44%	+2.75%	-15.16%	+10.16%	-11.70%	+24.08%	CHF
Kuehne+Nagel Int N	242.50	09:32:35	+1.68%	-2.49%	-4.98%	-8.11%	-17.70%	+10.83%	-18.41%	CHF
DottikonES Hld N	233.00	09:31:22	+1.75%	+1.08%	-3.78%	+0.43%	0.00%	-8.76%	+25.82%	CHF
Clariant N	13.260	09:31:40	+1.84%	+0.76%	+6.81%	-7.85%	+4.83%	-8.22%	-29.17%	CHF
Adecco Group N	31.70	09:33:19	+1.86%	+1.41%	-12.73%	+3.83%	-24.59%	+2.17%	-51.33%	CHF
Swissquote Grp Hl N	244.80	09:30:37	+1.92%	+0.25%	-5.13%	+28.64%	+17.40%	+79.93%	+71.57%	CHF
Daetwyler Hldg I	179.80	09:22:42	+1.93%	+6.26%	-5.16%	-20.27%	-9.63%	-4.13%	-41.20%	CHF
Elma Electronic N	1'020.00	17:19:18	+2.00%	0.00%	+2.00%	+2.00%	+2.00%	+2.00%	0.00%	CHF
Part Grp Hldg N	1'205.00	09:33:03	+2.03%	+1.35%	-8.31%	+39.60%	-2.64%	+44.59%	-8.27%	CHF
DocMorris N	84.35	09:29:27	+2.18%	+3.12%	-8.83%	+116.62%	+11.93%	+222.97%	-76.04%	CHF
Medacta Group N	110.80	09:20:53	+2.21%	+0.18%	-11.44%	-7.51%	-13.69%	+5.24%	-5.08%	CHF
EPIC Suisse N	72.60	16:20:30	+2.25%	0.00%	+1.40%	+13.44%	+10.67%	+14.33%	0.00%	CHF
Groupe Minoteries N	270.00	15:03:38	+2.27%	+3.85%	-1.46%	-10.60%	-3.57%	-8.16%	-24.16%	CHF
RELIEF THER Hlg Rg	1.280	09:02:52	+2.40%	-2.29%	-3.85%	-82.02%	-37.19%	-89.58%	-98.53%	CHF
Sika N	262.60	09:33:07	+2.42%	+2.62%	-4.54%	+7.01%	-6.32%	+15.65%	-7.14%	CHF
GAM Hldg N	0.270	16:32:19	+2.66%	+16.38%	+3.25%	-69.00%	-31.03%	-71.28%	-88.65%	CHF
Peach Property N	9.100	09:06:44	+2.71%	+0.44%	-26.04%	-34.72%	-22.82%	-45.98%	-82.76%	CHF
IVF HARTMANN Hldg N	144.00	09:17:04	+2.86%	+5.11%	-0.71%	+25.22%	+25.00%	+17.15%	-18.60%	CHF
Rieter Hldg N	127.60	09:17:03	+3.24%	+2.08%	-5.21%	+31.28%	+37.18%	+17.71%	-13.08%	CHF
Metall Zug N -B-	1'315.00	09:18:28	+3.95%	0.00%	-4.17%	-28.73%	-17.05%	-34.29%	-37.68%	CHF
Newron Pharma N	6.990	09:29:45	+4.48%	+0.58%	-13.79%	+57.43%	+35.15%	+331.61%	+173.06%	CHF
SHL Telemedicine Rg	4.850	17:30:49	+5.43%	+5.21%	-11.01%	-50.26%	-30.22%	-67.23%	-57.46%	CHF
Idorsia N	1.8520	09:33:10	+6.31%	-5.99%	-38.40%	-78.44%	-17.60%	-87.02%	-93.03%	CHF
Spexis N	0.05880	15:04:16	+6.91%	+13.95%	-30.82%	-85.00%	+43.41%	-85.66%	-99.19%	CHF
ObsEva Rg	0.00680	09:11:20	+13.33%	+36.00%	-53.85%	-91.54%	-83.15%	-95.51%	-99.78%	CHF