Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
ABB N	33.85	14:48:41	+0.98%	+0.45%	+5.65%	+15.79%	+19.46%	-0.33%	+84.04%	CHF
Accelleron Ind N	22.06	14:46:41	0.00%	-0.90%	-3.67%	0.00%	+15.23%	0.00%	0.00%	CHF
Achiko N	0.00700000	14:31:03	+16.67%	+34.62%	-53.33%	-93.07%	-85.42%	-95.98%	0.00%	CHF
Addex Therap N	0.1150	12:55:14	-4.96%	-8.73%	-11.54%	-81.75%	+20.28%	-88.37%	-90.83%	CHF
Adecco Group N	28.36	14:48:45	+3.43%	+0.60%	-4.45%	-23.52%	-9.98%	-41.16%	-39.89%	CHF
Adval Tech Hldg N	128.00	15:23:21	0.00%	-0.78%	+5.79%	-14.09%	-8.57%	-20.99%	-14.67%	CHF
AEVIS VICT Rg	18.600	14:20:56	-1.06%	-0.53%	+2.20%	-5.10%	+7.43%	+29.66%	+56.67%	CHF
AIRESIS N	0.6400	17:30:08	+0.79%	+14.29%	+8.47%	-6.57%	-1.54%	-10.49%	-20.00%	CHF
Alcon Rg	72.38	14:47:11	+1.51%	+0.98%	+11.08%	+0.22%	+12.85%	-11.69%	+15.22%	CHF
Allreal Hldg N	153.20	14:45:06	+2.13%	+2.13%	-3.28%	-11.03%	-0.27%	-25.74%	-19.44%	CHF
ALSO Holding N	190.40	14:30:40	+2.81%	+1.60%	+2.15%	-3.55%	+9.46%	-38.27%	-17.51%	CHF
Aluflexpack N	17.000	14:45:43	-2.07%	-1.96%	-8.11%	+5.59%	-1.70%	-27.67%	-22.84%	CHF
ams-OSRAM I	7.092	14:48:46	+5.00%	+7.03%	+31.43%	-36.05%	+0.06%	-59.30%	-53.26%	CHF
APG SGA N	187.00	14:31:42	+1.91%	+0.54%	+1.08%	+1.08%	+14.33%	-7.79%	+0.82%	CHF
Arbonia N	11.100	14:41:50	+4.52%	+6.94%	+2.78%	-26.68%	-17.80%	-48.45%	+22.77%	CHF
Arundel N	0.2040	11:08:35	-21.54%	0.00%	-6.42%	-90.00%	-26.14%	-89.17%	-86.39%	CHF
ARYZTA N	1.487	14:47:13	+1.23%	-1.78%	-7.06%	+40.81%	+33.42%	+28.75%	+193.80%	CHF
Ascom Hldg N	9.740	14:31:00	+0.10%	+3.51%	+9.19%	+20.54%	+30.96%	-17.26%	+40.81%	CHF
ASMALLWORLD N	1.800	14:36:22	+10.43%	+2.86%	-5.26%	-38.98%	-16.41%	-46.73%	+12.41%	CHF
Autoneum Hldg N	144.40	14:31:01	+0.14%	+1.40%	+1.12%	+11.42%	+41.37%	-15.03%	+54.80%	CHF
BACHEM HLDG N	93.90	14:43:57	-0.11%	+0.43%	-10.57%	+25.53%	+17.72%	-34.36%	+92.23%	CHF
Baloise Hldg N	141.40	14:46:04	+1.00%	-0.14%	-0.42%	-12.06%	-1.89%	-6.10%	+2.49%	CHF
Barry Callebaut N	1'865.00	14:41:30	-0.27%	-1.69%	-4.55%	-11.78%	+2.24%	-15.61%	-3.21%	CHF
Basilea Pharmaceu N	46.40	14:48:30	+1.09%	-1.59%	+0.87%	+40.61%	+0.22%	+12.17%	-5.56%	CHF
BB Biotech N	42.30	14:38:34	+0.71%	+0.36%	-6.93%	-25.40%	-23.91%	-45.56%	-38.01%	CHF
BC Jura Rg	54.50	09:01:21	+0.93%	+0.93%	-0.91%	+1.87%	-0.92%	+2.86%	-0.92%	CHF
BC Vaudoise Rg	91.80	14:47:18	+0.49%	+2.17%	+1.27%	+21.43%	+2.93%	+29.03%	-2.19%	CHF
BEKB N	239.00	13:59:02	-0.42%	+2.14%	-0.42%	+13.81%	+7.87%	+18.52%	+6.43%	CHF
BELIMO Hldg N	438.60	14:45:53	+3.25%	+3.69%	-0.54%	+14.37%	-3.45%	-26.76%	+17.51%	CHF
Bell Food Gr N	268.50	14:39:12	+0.56%	-2.54%	-5.79%	+6.55%	+12.18%	-8.56%	+16.09%	CHF
Bellevue Group N	28.45	14:46:10	+1.07%	-2.90%	-6.57%	-20.08%	-24.73%	-31.67%	+20.82%	CHF
BKW N	161.20	14:45:22	-1.04%	-0.49%	+2.74%	+42.78%	+28.77%	+37.35%	+112.66%	CHF
BLKB	904.00	14:24:44	0.00%	-0.22%	-0.22%	-0.66%	-0.66%	-0.66%	+2.96%	CHF
Bossard Hldg N	216.00	14:33:05	+1.17%	+0.70%	-2.92%	+3.10%	+6.86%	-35.01%	+60.77%	CHF
Bque Cant Geneve Rg	200.00	14:11:53	+0.25%	+0.25%	-4.31%	+21.95%	+11.14%	+24.30%	+9.62%	CHF
Bucher Industries N	392.40	14:34:13	+2.03%	+0.51%	-2.24%	+5.37%	-0.57%	-14.72%	+39.15%	CHF
Burckhardt Compre N	537.00	14:40:18	-0.74%	-3.07%	-7.41%	+11.18%	-1.81%	+25.38%	+174.34%	CHF
Burkhalter Hldg N	90.60	14:46:41	+0.22%	-1.84%	-6.50%	+14.68%	+18.02%	+43.49%	+34.72%	CHF
BVZ Hldg N	855.00	15:23:21	+2.40%	-2.29%	+1.79%	+11.76%	+17.12%	+22.14%	-11.86%	CHF
Bystronic N-A	621.00	14:43:40	-0.16%	-1.90%	-4.17%	-21.39%	-2.96%	-51.48%	-26.48%	CHF
Calida Hldg N	40.35	14:38:41	+0.88%	+0.75%	-1.94%	-14.60%	-15.34%	-17.70%	+42.86%	CHF
Carlo Gavazzi I	356.00	14:33:45	+0.28%	-1.66%	+3.79%	+23.18%	+17.94%	+29.09%	+93.46%	CHF
Cembra Money Bk N	69.00	14:45:11	+1.17%	+1.02%	-0.43%	+4.23%	-11.31%	+2.63%	-28.17%	CHF
CI COM Pref Br	2.220	17:32:23	-14.62%	0.00%	0.00%	-5.93%	-11.20%	-17.78%	-9.02%	CHF
Cicor Technologie N	43.10	14:28:55	0.00%	-2.05%	-1.60%	-10.58%	+0.47%	-15.82%	+20.78%	CHF
Cie Fin Traditi P	118.50	14:26:34	-2.07%	-1.90%	-1.49%	+10.82%	+16.95%	+17.53%	+12.54%	CHF
CieFinRichemont N	147.05	14:48:15	+3.19%	-1.77%	-0.61%	+33.50%	+18.85%	+4.05%	+155.01%	CHF
Clariant N	13.050	14:41:26	+1.64%	-2.76%	-9.00%	-28.47%	-6.53%	-28.66%	-20.09%	CHF
COLTENE HLDG N	71.80	14:40:52	+0.56%	-1.24%	0.00%	-23.70%	-6.30%	-36.48%	-10.30%	CHF
Comet Hldg N	245.40	14:48:26	+1.57%	-0.81%	+7.35%	+36.33%	+23.39%	-28.20%	+105.44%	CHF
COSMO Pharm Rg	47.75	14:30:29	+1.60%	-4.69%	-13.18%	-4.12%	-23.20%	-28.35%	-41.40%	CHF
CPH Chem&Pap H N-A-	91.60	09:32:41	+0.22%	+0.66%	+1.33%	+37.13%	+17.18%	+49.84%	+22.19%	CHF
Crealogix Hldg N	50.00	14:32:53	-1.96%	-2.91%	-4.76%	-28.57%	+13.33%	-58.87%	-45.40%	CHF
CS Group N	0.7940	14:48:29	+2.24%	+0.25%	+2.19%	-87.29%	-71.90%	-90.75%	-90.64%	CHF
Daetwyler Hldg I	223.00	14:44:20	+1.36%	-1.55%	-6.69%	-3.88%	+19.57%	-45.27%	+23.87%	CHF
DKSH Hldg N	68.15	14:47:08	+2.87%	+1.72%	-3.95%	-15.02%	-5.63%	-12.02%	+25.24%	CHF
DocMorris N	32.46	14:44:35	+6.15%	+5.80%	-10.43%	-69.64%	+19.64%	-87.01%	-84.16%	CHF
dormakaba Hldg N	422.50	14:31:40	+0.84%	+0.12%	+3.30%	-8.05%	+23.78%	-30.57%	-22.48%	CHF
DottikonES Hld N	255.00	14:39:17	+1.19%	+3.03%	+11.11%	-0.39%	+0.40%	-10.64%	+227.65%	CHF
Dufry N	41.90	14:48:35	+3.46%	+0.50%	-0.62%	+9.00%	+5.17%	-10.30%	+51.42%	CHF
Edisun Power Euro N	113.50	12:17:40	-2.16%	-2.99%	-2.93%	-4.62%	-0.85%	-9.38%	+11.54%	CHF
EFG Intl N	8.990	14:48:27	+0.90%	-0.88%	+7.02%	+27.34%	+0.91%	+28.20%	+41.65%	CHF
Elma Electronic N	1'000.00	17:30:08	0.00%	0.00%	0.00%	+11.11%	0.00%	+41.84%	+126.24%	CHF
Emmi N	935.00	14:46:48	+0.97%	-0.43%	-2.30%	+2.75%	+18.26%	-13.94%	+11.57%	CHF
EMS-CHEM HLDG N	718.00	14:46:46	+1.92%	+1.56%	-1.91%	-11.47%	+12.54%	-31.00%	-0.84%	CHF
EPIC Suisse N	64.20	09:02:00	-0.62%	+0.94%	+1.58%	-4.32%	+1.73%	0.00%	0.00%	CHF
Evolva Hldg N	13.150	14:46:05	-3.66%	-2.59%	-22.65%	-49.03%	-33.41%	-59.25%	-75.95%	CHF
Feintool Int N	23.00	14:31:39	-0.22%	+0.66%	+2.68%	+3.60%	+14.39%	-41.00%	-27.97%	CHF
Flughafen Zuerich N	175.30	14:47:11	-0.06%	+1.39%	+3.48%	+8.81%	+22.57%	+6.89%	+32.68%	CHF
Forbo Hldg N	1'322.00	14:44:45	+0.15%	-1.05%	-1.49%	-3.08%	+21.32%	-29.41%	-3.79%	CHF
Fundamenta Real N	16.300	13:54:18	+0.31%	+0.62%	-1.21%	-12.13%	+0.93%	-16.45%	+2.85%	CHF
Galenica N	71.80	14:32:31	+0.98%	-0.62%	-7.35%	-0.42%	-5.89%	+3.72%	+0.14%	CHF
GAM Hldg N	0.5750	14:36:56	+1.59%	+3.05%	-6.81%	-44.50%	-39.79%	-58.38%	-76.24%	CHF
Geberit N	497.00	14:48:12	+1.84%	+1.16%	-3.19%	-5.66%	+12.06%	-34.51%	+4.43%	CHF
Georg Fischer N	61.75	14:45:33	+1.90%	-1.67%	-5.73%	+12.27%	+7.07%	-12.49%	+52.45%	CHF
Givaudan N	3'019.00	14:45:50	-0.23%	-1.05%	-4.88%	-13.57%	+6.81%	-36.85%	-12.21%	CHF
Glarner KB N	25.30	11:27:24	-0.78%	0.00%	-2.69%	-5.95%	+2.82%	-6.93%	-12.07%	CHF
Graubuendner KB PS	1'700.00	09:27:55	-0.58%	+0.59%	-1.45%	+1.49%	+0.88%	+10.68%	+14.00%	CHF
Groupe Minoteries N	308.00	14:36:04	+0.65%	-0.65%	+2.67%	-16.76%	+4.08%	-24.63%	-10.53%	CHF
Gurit Hldg N	83.60	14:19:58	+0.48%	-4.89%	-8.43%	-20.83%	-7.56%	-46.53%	-42.70%	CHF
Helvetia Hldg N	125.70	14:44:34	+1.05%	-1.10%	-0.95%	+7.07%	+15.40%	+15.83%	+46.10%	CHF
HIAG Immo N	79.20	12:14:08	+1.54%	0.00%	-3.88%	-13.16%	-4.88%	-17.89%	-16.13%	CHF
Highlight Ev&En I	14.000	17:31:18	0.00%	0.00%	-5.41%	-44.00%	-24.32%	-47.76%	-61.96%	CHF
HOCHDORF Hldg N	19.900	09:31:01	-0.50%	0.00%	0.00%	-50.74%	-5.66%	-54.02%	-68.05%	CHF
Holcim N	56.72	14:47:57	+0.75%	+0.39%	-5.53%	+18.31%	+17.59%	+21.05%	+41.67%	CHF
Huber + Suhner N	74.20	14:30:38	+1.23%	+0.68%	-0.54%	-10.71%	-15.06%	-15.75%	+11.06%	CHF
Hyp Bk Lenzburg N	4'360.00	17:30:08	0.00%	0.00%	+0.93%	+6.34%	+6.34%	+3.32%	+2.35%	CHF
Idorsia N	8.350	14:46:44	+4.57%	+6.98%	-1.94%	-45.78%	-40.50%	-57.16%	-71.72%	CHF
Implenia N	46.25	14:38:12	-0.32%	-0.96%	+11.99%	+111.19%	+21.94%	+123.51%	+42.04%	CHF
ina invest hldg N	18.200	14:07:44	0.00%	+1.11%	-0.27%	-4.21%	-7.61%	-2.67%	0.00%	CHF
INFICON HLDG N	1'030.00	13:59:29	0.00%	+1.38%	+1.38%	+25.46%	+27.32%	-23.02%	+44.46%	CHF
Interroll Hldg N	3'045.00	14:37:10	+2.53%	+3.75%	-9.78%	+7.03%	+26.38%	-27.65%	+41.43%	CHF
Intershop Hldg N	614.00	14:24:46	0.00%	+1.32%	-3.46%	-4.51%	+1.82%	+0.33%	+13.28%	CHF
Investis Hldg N	92.00	14:37:53	-2.13%	-6.12%	-8.46%	-13.21%	-7.39%	-10.05%	+10.33%	CHF
IVF HARTMANN Hldg N	112.00	10:49:07	-2.61%	0.00%	-1.75%	-3.03%	-3.77%	-6.50%	-23.33%	CHF
Julius Baer Grp N	56.96	14:48:51	+1.64%	+0.35%	-9.01%	+14.61%	+4.05%	-8.40%	+37.02%	CHF
Jungfraubahn Hldg N	148.20	14:46:32	-0.54%	0.00%	-6.56%	+6.31%	+20.16%	+11.03%	+18.82%	CHF
Kardex Hldg N	204.00	14:45:08	+2.72%	+6.36%	-0.97%	+18.47%	+30.66%	-33.80%	+20.22%	CHF
KB Basel PS	62.60	14:37:33	-0.95%	+0.32%	-0.32%	-1.26%	+2.93%	+2.27%	-12.47%	CHF
Kinarus Th Hldg N	0.012600	11:58:41	+8.62%	+6.78%	+26.00%	-73.19%	+1.75%	-84.94%	-60.68%	CHF
Klingelnberg N	18.600	17:30:08	+0.81%	+0.27%	-2.11%	+14.11%	+24.00%	+0.81%	+44.19%	CHF
Komax Hldg N	238.50	14:30:23	+1.49%	0.00%	+0.85%	-13.27%	-8.74%	-7.11%	+56.04%	CHF
Kudelski P	1.870	13:06:11	+1.36%	+0.27%	-0.53%	-38.18%	-22.15%	-50.14%	-38.91%	CHF
Kuehne+Nagel Int N	264.80	14:48:17	+2.32%	+1.18%	-2.22%	+5.62%	+20.26%	-12.09%	+86.99%	CHF
Kuros Bioscienc N	1.350	17:19:42	+1.50%	+3.85%	-2.17%	-28.76%	-8.16%	-29.87%	-30.55%	CHF
Lalique Group N	36.60	16:17:19	-3.17%	+2.23%	+0.55%	-6.15%	+14.38%	-7.58%	+8.93%	CHF
LandisGyr Gr N	81.10	14:30:48	+1.31%	+0.62%	-0.43%	+43.41%	+22.68%	+29.64%	+26.66%	CHF
lastminute.com Br	27.15	14:01:54	+2.26%	+7.31%	+10.82%	-21.08%	+30.79%	-31.75%	+31.44%	CHF
LECLANCHE N	0.5360	14:24:05	+3.08%	-7.27%	-10.07%	+7.20%	+2.16%	-14.75%	-5.11%	CHF
Lem Hldg N	2'160.00	14:23:52	+5.88%	+10.77%	+8.00%	+12.27%	+13.71%	-19.69%	+51.11%	CHF
Leonteq N	45.20	14:43:25	-0.88%	-2.80%	-6.32%	-28.48%	+4.35%	-34.20%	+32.56%	CHF
Liechten Landb N	59.90	12:36:59	-0.17%	+1.01%	-4.77%	+12.17%	+7.53%	+14.07%	+0.67%	CHF
Lindt & Spruengli N	111'400.00	14:30:01	+0.36%	+2.01%	+0.18%	+13.33%	+16.84%	-9.17%	+33.09%	CHF
Lindt&Spruengli PS	11'070.00	14:39:26	+0.64%	+1.65%	-1.25%	+15.43%	+16.65%	-12.91%	+37.33%	CHF
Logitech Intl N	57.80	14:46:33	-0.07%	-3.31%	+0.77%	-0.65%	+1.37%	-24.77%	+2.05%	CHF
Lonza Grp N	585.60	14:48:24	+1.70%	+2.38%	+0.90%	+3.98%	+27.08%	-24.40%	+22.12%	CHF
Luzerner KB N	72.00	14:23:30	+1.12%	+0.98%	-9.09%	-12.20%	-13.91%	-14.22%	-9.03%	CHF
MCH Group N	4.720	17:30:08	+2.61%	+1.07%	-0.21%	-31.58%	+2.61%	-46.63%	-64.52%	CHF
Medacta Group N	116.40	14:41:56	+0.87%	+3.74%	-3.80%	+6.40%	+12.04%	-18.73%	+41.25%	CHF
Medartis Hldg N	75.50	14:28:24	+1.62%	+4.86%	+1.62%	-20.36%	-9.39%	-42.93%	+91.49%	CHF
medmix N	21.20	14:36:41	+3.41%	+5.47%	+9.17%	-15.40%	+16.48%	-54.61%	0.00%	CHF
Meier Tobl Grp N	51.00	14:21:40	+0.59%	+0.79%	-6.76%	+96.91%	+23.66%	+181.67%	+387.50%	CHF
Metall Zug N -B-	1'680.00	14:34:13	+0.90%	-2.33%	-8.70%	-16.83%	-13.51%	-19.17%	+19.62%	CHF
Meyer Burger N	0.5625	14:47:11	-3.60%	-2.77%	-5.30%	+41.44%	+8.96%	+62.00%	+582.08%	CHF
Mikron Hldg N	11.800	14:21:26	+0.43%	+1.72%	-0.84%	+53.65%	+33.52%	+52.60%	+130.39%	CHF
mobilezone hldg N	12.600	14:35:52	+1.29%	-0.63%	-8.56%	-19.64%	-18.80%	-8.66%	+52.45%	CHF
Mobimo Hldg N	239.00	12:43:45	+1.49%	+1.06%	-0.83%	-4.78%	-0.21%	-21.97%	-6.62%	CHF
Molecular Partn N	5.890	14:42:51	+6.90%	+0.17%	-3.44%	-13.51%	-10.55%	-69.08%	-74.49%	CHF
Montana Aerosp N	14.020	14:40:40	-0.28%	-5.78%	-11.15%	-16.75%	-1.95%	-58.46%	0.00%	CHF
Nestle N	108.74	14:48:32	-0.04%	-2.96%	-6.63%	-5.36%	+1.53%	-14.64%	+4.74%	CHF
Newron Pharma N	4.000	14:29:50	+2.83%	-8.26%	-12.85%	+175.86%	+150.97%	+140.12%	+109.14%	CHF
Novartis N	88.43	14:48:49	+0.42%	-0.54%	-5.13%	+3.03%	+5.35%	+9.69%	+6.06%	CHF
Novavest N	39.10	14:28:42	0.00%	+0.51%	0.00%	-13.04%	-4.17%	-12.85%	+2.86%	CHF
ObsEva Rg	0.064200	14:02:46	+0.78%	-8.29%	-22.74%	-96.50%	-52.32%	-96.56%	-98.32%	CHF
OC Oerlikon N	4.624	14:42:26	+3.03%	-1.58%	-5.01%	-39.67%	-25.94%	-52.08%	-42.50%	CHF
ONE swiss bank Rg	2.260	14:39:15	+1.80%	-8.13%	-0.88%	+2.73%	+53.10%	-26.00%	+36.20%	CHF
Orascom Devl N	6.580	14:18:53	+1.23%	-3.24%	-5.46%	-28.01%	-12.16%	-39.59%	-31.36%	CHF
Orell Fuessli N	77.40	11:53:43	0.00%	+1.31%	-2.03%	-11.03%	-5.61%	-14.00%	-11.03%	CHF
Orior N	76.80	14:24:46	-0.26%	-2.54%	-9.11%	-3.27%	+5.05%	-14.35%	+4.05%	CHF
Part Grp Hldg N	844.60	14:47:28	+2.35%	+2.45%	-1.90%	-15.71%	+1.03%	-45.44%	+3.88%	CHF
Peach Property N	13.700	14:17:26	+10.66%	+8.04%	+12.30%	-69.28%	-24.51%	-80.47%	-64.53%	CHF
Perrot Duval Hldg P	87.00	17:30:08	+1.75%	+2.35%	+4.19%	-12.12%	+6.10%	-13.86%	-24.35%	CHF
Phoenix Mecano N	404.00	14:27:03	-1.70%	-4.04%	-4.49%	+8.89%	+24.92%	+1.36%	+10.04%	CHF
PIERER Mobility I	72.50	14:26:16	-2.03%	-2.42%	-2.95%	-3.46%	+10.28%	-21.28%	+76.19%	CHF
PLAZZA -A- N	315.00	14:34:46	0.00%	+0.64%	0.00%	-9.48%	+1.61%	-6.53%	+14.96%	CHF
PolyPeptide Grp N	23.92	14:42:01	0.00%	-0.25%	-7.43%	-69.91%	-5.53%	-82.54%	0.00%	CHF
Private Equity N	67.80	14:44:56	0.00%	-3.14%	-6.09%	-20.61%	-4.51%	-29.38%	+43.64%	CHF
PSP Swiss Propert N	100.40	14:48:33	+3.19%	+2.92%	-0.79%	-8.14%	-10.32%	-14.42%	-10.82%	CHF
RELIEF THER Hlg Rg	3.710	14:46:12	-2.37%	-12.09%	-47.23%	-75.72%	-68.33%	-84.73%	-56.02%	CHF
Rieter Hldg N	92.60	14:32:09	+1.09%	-1.70%	-4.54%	-30.06%	-12.76%	-48.25%	+6.14%	CHF
Roche Hldg G	290.95	14:48:49	+0.41%	+0.09%	+2.56%	-9.28%	-0.26%	-23.57%	-12.91%	CHF
Roche Hldg I	309.60	14:45:36	+0.06%	-1.65%	+0.58%	-16.32%	-13.67%	-24.32%	-7.64%	CHF
Romande Energie H N	1'250.00	09:15:00	+0.40%	0.00%	-4.58%	+5.49%	+11.66%	-8.79%	+19.14%	CHF
Santhera Pharm Hl N	1.052	14:48:33	+18.60%	+41.40%	+65.15%	-9.00%	-35.72%	-33.31%	-90.20%	CHF
Schaffner Hldg N	296.00	13:29:53	+0.68%	+2.07%	+4.23%	-3.90%	0.00%	-2.97%	+50.77%	CHF
Schindler Hldg N	189.60	14:40:26	+3.32%	+2.38%	-1.15%	+0.64%	+10.01%	-24.92%	-17.49%	CHF
Schindler Hldg PS I	196.45	14:45:02	+3.02%	+1.79%	-2.46%	+2.13%	+9.66%	-22.32%	-14.52%	CHF
Schlatter Ind N	24.00	17:30:08	0.00%	+1.69%	-3.23%	-16.67%	-4.00%	+4.35%	-14.29%	CHF
Schweiter Techn N	674.00	14:36:58	+2.90%	+2.43%	-4.94%	-29.79%	-11.01%	-51.55%	-40.78%	CHF
Sensirion Hldg N	90.60	14:44:34	-0.44%	-2.69%	-5.63%	-10.83%	-7.14%	-31.78%	+142.99%	CHF
SF Urban Prop N	85.00	10:00:15	+0.59%	-0.58%	+0.59%	-11.46%	-5.06%	-16.34%	-4.03%	CHF
SFS Group N	123.20	14:43:43	+1.82%	+1.65%	+1.82%	+11.80%	+38.29%	-4.12%	+39.56%	CHF
SGS Rg	83.18	14:48:38	+1.91%	+1.84%	+2.46%	-10.48%	-5.09%	-33.03%	-9.51%	CHF
SHL Telemedicine Rg	10.500	11:23:32	0.00%	-8.70%	+19.32%	-38.95%	-29.05%	-45.03%	+76.47%	CHF
Siegfried Hldg N	741.50	14:26:02	+1.02%	-0.94%	+3.19%	+18.87%	+20.21%	-16.66%	+87.72%	CHF
SIG Group N	25.00	14:45:36	-0.40%	-2.72%	-2.50%	+17.59%	+24.26%	-1.41%	+56.29%	CHF
Sika N	255.00	14:47:11	+2.49%	+1.39%	+2.37%	-4.64%	+12.22%	-34.56%	+51.25%	CHF
SKAN Group N	79.10	14:45:07	-1.74%	+0.25%	-6.94%	+44.61%	+27.78%	-9.14%	0.00%	CHF
SNB N	4'490.00	14:24:47	+0.22%	0.00%	-5.27%	-38.32%	-6.47%	-14.50%	-3.24%	CHF
SoftwOne Hldg N	14.180	14:43:30	+1.29%	+2.16%	+8.58%	+12.72%	+6.79%	-29.15%	-34.12%	CHF
Sonova Hldg N	240.00	14:47:25	+1.82%	+0.54%	-16.52%	-28.46%	+7.48%	-34.13%	+12.72%	CHF
Spexis N	0.3800	12:14:21	-6.40%	+4.97%	-3.55%	-66.81%	-0.98%	-75.69%	-95.04%	CHF
SPI	15'005.15	14:48:00	+0.84%	-0.41%	-1.59%	+1.37%	+9.25%	-9.51%	+21.51%	CHF
SPS N	77.45	14:48:30	+1.04%	+1.91%	-3.31%	-15.94%	-4.37%	-12.95%	-12.71%	CHF
St.Galler KB N	480.50	14:47:11	+0.21%	+1.59%	-1.03%	+3.22%	-0.31%	+10.23%	+12.43%	CHF
Stadler Rail N	34.92	14:36:40	+1.69%	-0.51%	-7.28%	-1.97%	+4.70%	-14.02%	-15.50%	CHF
Starrag Gr Hold N	55.00	17:30:08	+1.85%	+5.77%	+14.58%	+19.57%	+7.84%	+18.03%	+37.50%	CHF
Straumann Hldg N	137.20	14:47:04	+1.55%	+0.26%	-3.41%	+16.32%	+27.94%	-30.25%	+73.65%	CHF
Sulzer N	73.30	14:32:06	+1.88%	-0.54%	-2.14%	+3.75%	-0.07%	-19.92%	+40.83%	CHF
Sw Steel Hldg N	0.1348	10:22:41	+1.81%	+0.60%	-5.07%	-47.14%	-36.04%	-61.46%	-19.47%	CHF
Swiss Life Hldg N	535.80	14:47:54	+1.21%	+0.68%	-2.26%	-1.51%	+11.03%	-5.30%	+59.17%	CHF
Swiss Re N	92.46	14:48:28	-0.34%	+1.23%	+4.15%	+17.57%	+7.28%	+2.79%	+42.48%	CHF
Swisscom N	569.00	14:48:33	-1.18%	-0.77%	-6.01%	-0.21%	+13.66%	+11.89%	+15.21%	CHF
Swissquote Grp Hl N	179.40	14:48:03	-3.76%	-3.29%	-6.56%	+52.42%	+39.63%	-7.03%	+191.25%	CHF
Talenthouse N	0.00960000	17:33:25	+4.35%	+14.29%	-15.79%	-95.97%	-80.80%	-98.74%	-98.04%	CHF
Tecan Grp N	353.80	14:46:41	+1.03%	-0.79%	-9.79%	+16.38%	-15.08%	-36.96%	+4.35%	CHF
TEMENOS N	78.60	14:47:22	+2.32%	+4.91%	+8.29%	-12.69%	+51.40%	-39.06%	-47.63%	CHF
The Swatch Grp I	268.80	14:47:01	+3.15%	-4.78%	-9.62%	+7.35%	-0.91%	-6.59%	+35.80%	CHF
The Swatch Grp N	50.40	14:41:10	+2.44%	-2.51%	-7.69%	+5.93%	+2.41%	-7.95%	+31.76%	CHF
Thurgauer KB PS	124.00	11:40:27	-0.40%	0.00%	+3.33%	+11.21%	+4.62%	+16.90%	+15.81%	CHF
Titlisbahnen N	44.10	12:08:56	+0.92%	+1.85%	-2.00%	-3.29%	+7.11%	-2.89%	-22.79%	CHF
Tornos Hldg N	6.060	11:37:10	0.00%	+2.36%	0.00%	+0.64%	+5.94%	-3.94%	+36.49%	CHF
TX Group N	102.20	14:24:47	+0.79%	-0.39%	+2.40%	-20.78%	-31.49%	-35.17%	+45.90%	CHF
u-blox Hldg N	118.00	14:48:08	+1.37%	+2.43%	+8.66%	+26.93%	+7.59%	+70.62%	+89.19%	CHF
UBS Group N	17.945	14:47:48	+1.64%	+0.17%	+3.13%	-0.69%	+2.62%	+7.52%	+71.41%	CHF
V-ZUG Hldg N	77.70	14:05:13	+0.52%	-3.48%	-7.50%	-20.88%	-15.05%	-37.15%	0.00%	CHF
Valiant Holding N	95.90	14:30:11	+0.52%	-0.10%	-4.67%	+9.10%	-4.60%	+4.49%	+11.19%	CHF
Varia US Proper N	37.80	14:43:04	+2.72%	+2.16%	-10.64%	-25.30%	-20.17%	-26.69%	-1.34%	CHF
VAT Group N	379.90	14:48:33	+1.99%	+2.12%	+16.75%	+36.46%	+47.35%	-18.02%	+115.07%	CHF
VAUDOISE ASSURANC N	436.00	13:37:34	-0.23%	-0.46%	-7.43%	+1.16%	+3.31%	-1.80%	-1.80%	CHF
Vetropack Hldg Rg-A	43.05	14:44:41	+3.86%	-2.49%	-7.22%	+10.38%	+14.82%	-28.04%	-30.92%	CHF
Villars Hldg N	685.00	17:30:08	+0.74%	0.00%	-3.52%	0.00%	-12.18%	-11.04%	0.00%	CHF
Von Roll Hldg I	0.8000	09:13:09	+1.01%	-2.68%	-2.44%	-10.11%	-7.91%	-25.98%	+6.17%	CHF
Vontobel Holding N	59.70	14:30:38	+1.02%	+2.23%	-0.17%	-18.33%	-3.59%	-26.03%	+1.11%	CHF
VP Bank -A- N	89.80	14:46:05	-0.22%	0.00%	-3.44%	-3.44%	+2.51%	-6.83%	-30.88%	CHF
VZ Holding N	77.90	14:02:49	+0.78%	+2.50%	-3.47%	+8.95%	+7.66%	-20.96%	+8.26%	CHF
Walliser KB N	110.50	09:33:45	+0.45%	-0.90%	0.00%	-3.07%	+5.77%	+8.91%	-0.45%	CHF
Warteck Invest N	2'020.00	14:22:02	-1.94%	-0.98%	+0.50%	-11.79%	-9.25%	-13.08%	+1.48%	CHF
WISeKey Int N -B-	0.2020	14:45:17	+3.06%	-13.30%	+6.32%	-37.27%	+17.22%	-74.07%	-77.88%	CHF
Xlife Sciences N	39.80	17:30:08	+2.31%	+0.76%	+17.75%	+12.43%	+34.01%	0.00%	0.00%	CHF
Ypsomed Hldg N	248.50	14:02:38	0.00%	+5.30%	+14.52%	+85.91%	+47.22%	+36.24%	+80.62%	CHF
Zehnder Grp -A- N	72.80	14:43:43	+1.39%	+2.10%	-1.36%	+4.30%	+28.67%	-22.88%	+93.53%	CHF
Zueblin Imm Hldg N	27.80	09:46:59	-3.47%	-3.47%	0.00%	+6.11%	+14.29%	+7.46%	+5.11%	CHF
Zug Estates N -B-	1'700.00	14:43:19	+0.59%	+0.29%	-2.30%	-15.42%	-4.52%	-14.65%	-12.44%	CHF
Zuger KB N	7'700.00	14:43:19	-0.52%	0.00%	-2.78%	+8.15%	+6.91%	+14.84%	+25.24%	CHF
Zurich Insur Gr N	429.20	14:48:47	+0.05%	+0.85%	-0.05%	-1.49%	-3.01%	+7.14%	+38.61%	CHF
Zwahlen et Mayr P	166.00	17:30:08	+7.10%	0.00%	0.00%	0.00%	-2.35%	-6.74%	-8.29%	CHF