Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
ABB N	44.47	17:33:52	+0.88%	+7.29%	+5.33%	+35.66%	+18.18%	+57.09%	+53.67%	CHF
Accelleron Ind N	35.82	17:30:49	+2.64%	+2.64%	+11.52%	+59.91%	+32.90%	+82.29%	0.00%	CHF
Addex Therap N	0.13550	17:30:49	-12.01%	-22.57%	+42.93%	+14.83%	+234.78%	+53.08%	-90.55%	CHF
Adecco Group N	31.14	17:30:49	-1.89%	+2.10%	-11.76%	+4.85%	-23.09%	+4.20%	-50.62%	CHF
Adval Tech Hldg N	100.00	17:30:49	+1.01%	+8.70%	+3.13%	-17.50%	-11.61%	-29.29%	-41.76%	CHF
AEVIS VICT Rg	14.400	17:30:49	-1.37%	-2.70%	-6.80%	-15.79%	-13.61%	-16.57%	+7.75%	CHF
AIRESIS N	0.5150	17:30:49	+6.85%	-7.31%	+9.57%	-19.67%	-24.69%	-25.85%	-35.73%	CHF
Alcon Rg	73.78	17:30:49	+0.79%	+1.15%	-1.28%	+14.07%	+11.52%	+15.86%	+5.69%	CHF
Allreal Hldg N	151.00	17:30:49	-4.07%	-2.58%	-2.33%	-3.45%	+4.65%	+4.65%	-16.54%	CHF
ALSO Holding N	227.00	17:30:49	0.00%	-0.22%	-2.78%	+26.96%	-9.56%	+34.16%	-20.07%	CHF
Aluflexpack N	14.600	17:30:49	-0.68%	-2.34%	+0.27%	-23.16%	+64.25%	-16.76%	-58.59%	CHF
ams-OSRAM I	0.96860	17:30:49	+4.15%	-0.08%	-11.06%	-69.10%	-56.01%	-74.35%	-89.22%	CHF
APG SGA N	221.00	17:30:49	0.00%	0.00%	0.00%	+14.81%	+20.77%	+37.69%	+0.68%	CHF
Arbonia N	12.200	17:30:49	+0.33%	+5.35%	+1.84%	+15.09%	+26.27%	-5.88%	-29.14%	CHF
Arundel N	0.180	17:30:49	+12.50%	+19.21%	+11.89%	-18.18%	+6.67%	-54.55%	0.00%	CHF
ARYZTA N	1.7110	17:30:49	+1.12%	+3.51%	+1.36%	+7.41%	+9.02%	+53.68%	+61.91%	CHF
Ascom Hldg N	7.600	17:30:49	+0.40%	-2.94%	-0.52%	-13.54%	-7.91%	+1.88%	-50.59%	CHF
ASMALLWORLD N	1.530	10:32:22	+1.32%	-0.65%	-1.92%	-22.56%	-8.48%	-22.56%	-46.07%	CHF
Autoneum Hldg N	154.20	17:30:49	+1.72%	-1.78%	-3.75%	+24.11%	+11.14%	+57.66%	-15.00%	CHF
Avolta N	35.38	17:30:49	+0.86%	+2.25%	+0.28%	-13.31%	+6.05%	-8.91%	-39.68%	CHF
BACHEM HLDG N	81.15	17:30:49	+3.51%	+1.50%	-4.59%	-14.98%	+20.62%	-1.82%	-15.70%	CHF
Baloise Hldg N	143.90	17:30:49	0.00%	+3.45%	+3.15%	-3.23%	+9.18%	+0.84%	-8.92%	CHF
Barry Callebaut N	1'379.00	17:38:37	-3.36%	+1.10%	+6.82%	-27.46%	+0.56%	-21.98%	-34.60%	CHF
Basilea Pharmaceu N	41.25	17:30:49	+0.86%	+0.36%	+10.00%	-5.82%	+15.86%	-10.70%	-15.84%	CHF
BB Biotech N	41.60	17:30:49	+0.97%	-2.58%	-8.27%	-11.21%	-3.63%	-25.36%	-50.27%	CHF
BC Jura Rg	61.00	17:30:49	+0.83%	+4.27%	+1.67%	+12.96%	+12.04%	+11.01%	+13.08%	CHF
BC Vaudoise Rg	101.40	17:30:49	+1.00%	+2.06%	-2.87%	+8.39%	-7.47%	+13.13%	+7.26%	CHF
BEKB N	243.00	17:30:49	-0.82%	-1.22%	-0.82%	+2.97%	+3.81%	+10.11%	+14.49%	CHF
BELIMO Hldg N	429.80	17:30:49	+2.82%	+3.87%	-4.91%	-0.23%	-9.87%	-5.00%	+7.59%	CHF
Bell Food Gr N	275.50	17:30:59	-0.54%	-1.96%	+2.42%	-1.78%	+9.06%	+16.39%	-3.32%	CHF
Bellevue Group N	19.500	17:30:49	+2.36%	+2.09%	-8.02%	-39.72%	-22.24%	-49.06%	-50.52%	CHF
BKW N	138.90	17:30:49	-0.64%	-0.93%	+4.91%	-9.81%	-6.49%	+10.51%	+32.89%	CHF
BLKB	884.00	17:30:49	+1.38%	+5.24%	+5.24%	-2.86%	+1.87%	-4.18%	-6.03%	CHF
Bossard Hldg N	201.00	17:30:49	+2.03%	0.00%	-6.94%	-10.47%	-10.86%	-1.40%	-16.88%	CHF
Bque Cant Geneve Rg	296.00	17:30:49	+0.34%	-1.33%	+1.37%	+42.31%	+31.11%	+64.35%	+83.23%	CHF
Bucher Industries N	360.50	17:30:49	-0.14%	-5.75%	-9.29%	-8.55%	+2.21%	-6.67%	-26.57%	CHF
Burckhardt Compre N	589.00	17:30:49	+1.38%	+0.17%	+5.94%	+7.68%	+14.60%	+5.44%	+72.66%	CHF
Burkhalter Hldg N	99.20	17:36:44	+1.02%	+0.61%	+1.43%	+4.42%	+5.93%	+28.20%	+31.99%	CHF
BVZ Hldg N	1'040.00	17:30:49	-0.95%	+1.96%	+2.97%	+18.18%	+14.13%	+43.84%	+21.39%	CHF
Bystronic N-A	402.00	17:30:49	-0.62%	-8.01%	-7.80%	-40.36%	-15.11%	-36.90%	-66.12%	CHF
Calida Hldg N	28.20	17:30:49	+2.17%	+4.44%	-3.09%	-32.70%	-6.12%	-41.59%	-25.61%	CHF
Carlo Gavazzi N	298.00	17:30:49	-0.33%	+0.34%	-6.88%	-6.58%	-6.56%	-0.66%	+39.07%	CHF
Cembra Money Bk N	74.60	17:30:49	+0.88%	+1.02%	-0.13%	+2.26%	+12.73%	-3.84%	-29.23%	CHF
CI COM Pref Br	1.360	16:31:48	+1.49%	+2.26%	-14.47%	-45.16%	-12.82%	-45.60%	-59.52%	CHF
Cicor Technologie N	50.80	17:30:49	-0.39%	+0.79%	-0.78%	+13.90%	+2.41%	+18.88%	+2.32%	CHF
Cie Fin Traditi P	142.00	17:30:49	0.00%	+2.16%	+6.37%	+23.64%	+20.34%	+37.24%	+22.23%	CHF
CieFinRichemont N	129.35	17:39:45	+1.69%	+1.09%	-3.97%	-14.00%	+9.89%	+6.09%	+33.73%	CHF
Clariant N	13.230	17:30:49	-0.75%	+0.30%	+9.88%	-6.36%	+7.33%	-6.03%	-26.94%	CHF
COLTENE HLDG N	51.00	17:30:49	-3.77%	-6.59%	-13.27%	-31.91%	-25.98%	-30.45%	-59.54%	CHF
Comet Hldg N	285.50	17:30:49	+1.96%	-4.99%	-9.71%	+37.79%	+5.58%	+43.00%	+13.36%	CHF
COSMO Pharm Rg	74.40	17:30:49	+1.36%	+5.53%	+14.46%	+36.01%	+44.20%	+19.93%	-20.04%	CHF
CPH Chem&Pap H N-A-	87.20	17:30:49	+0.93%	+2.11%	-1.13%	-3.11%	+1.65%	+10.77%	+35.42%	CHF
Daetwyler Hldg I	171.40	17:30:49	+1.54%	+1.66%	-7.75%	-16.39%	-13.52%	-8.26%	-42.39%	CHF
DKSH Hldg N	61.20	17:30:49	+1.49%	+1.49%	-3.55%	-15.35%	+3.25%	-14.10%	-19.39%	CHF
DocMorris N	83.90	17:30:49	+1.33%	-7.80%	+2.13%	+121.37%	+12.27%	+223.94%	-75.65%	CHF
dormakaba Hldg N	473.00	17:30:49	+1.07%	-1.25%	+1.18%	+20.97%	+3.08%	+38.26%	-25.60%	CHF
DottikonES Hld N	231.50	17:30:49	+1.54%	-0.22%	-1.07%	+2.66%	-0.44%	-9.16%	+25.27%	CHF
Edisun Power Euro N	101.00	17:30:49	+1.00%	+1.00%	-1.46%	-15.48%	-9.09%	-14.53%	-16.67%	CHF
EFG Intl N	10.780	17:30:49	-0.74%	-2.53%	-6.91%	+25.20%	+0.56%	+22.99%	+38.70%	CHF
Elma Electronic N	1'020.00	17:19:18	+2.00%	+2.00%	+2.00%	+2.00%	+2.00%	+2.00%	+85.45%	CHF
Emmi N	886.00	17:30:49	+0.11%	+6.49%	-1.88%	-8.47%	-2.85%	+13.03%	-7.86%	CHF
EMS-CHEM HLDG N	709.00	17:30:49	+1.07%	+2.53%	+2.09%	-10.25%	+3.01%	+12.06%	-20.78%	CHF
EPIC Suisse N	73.20	17:30:50	+0.55%	+1.11%	+0.27%	+13.31%	+10.98%	+14.65%	0.00%	CHF
Evolva Hldg N	1.010	17:30:49	+7.22%	+7.22%	-1.46%	-94.14%	+30.83%	-95.40%	-98.05%	CHF
Feintool Int N	18.150	17:30:49	-0.27%	+4.01%	-3.15%	-18.97%	+0.33%	-9.68%	-59.51%	CHF
Flughafen Zuerich N	193.30	17:30:49	+1.74%	+2.06%	-5.80%	+10.84%	+8.20%	+32.77%	+22.19%	CHF
Forbo Hldg N	1'070.00	17:30:49	+1.33%	+0.94%	-5.98%	-17.82%	+0.19%	-2.94%	-41.40%	CHF
Fundamenta Real N	16.400	17:30:49	+1.86%	+2.50%	+1.23%	-0.61%	-4.17%	0.00%	-16.80%	CHF
Galderma Group N	66.76	17:33:33	-0.33%	+6.29%	+4.56%	0.00%	0.00%	0.00%	0.00%	CHF
Galenica N	70.65	17:30:49	-0.56%	+0.86%	-4.98%	-13.26%	-2.34%	-5.96%	+10.84%	CHF
GAM Hldg N	0.2560	17:30:49	+8.94%	+2.40%	-11.72%	-64.84%	-39.97%	-75.00%	-90.05%	CHF
Geberit N	491.40	17:37:17	+1.30%	-1.64%	-7.84%	+0.43%	-10.00%	+11.39%	-21.28%	CHF
Georg Fischer N	63.65	17:30:49	+2.00%	-0.62%	-5.56%	-5.28%	+2.13%	+10.25%	-3.41%	CHF
Givaudan N	3'979.00	17:33:53	+0.86%	+2.55%	-1.36%	+25.60%	+13.23%	+39.25%	+1.13%	CHF
Glarner KB N	22.20	17:30:49	0.00%	-0.89%	-2.20%	-18.08%	-3.06%	-10.48%	-29.97%	CHF
Graubuendner KB PS	1'715.00	17:30:49	+0.88%	-4.19%	-1.44%	+0.59%	0.00%	+0.29%	+14.86%	CHF
Groupe Minoteries N	264.00	17:30:50	+0.76%	+1.54%	-4.35%	-11.49%	-6.43%	-10.88%	-22.02%	CHF
Gurit Hldg N	60.60	17:30:49	+1.34%	+3.41%	-7.20%	-32.37%	-26.72%	-33.56%	-75.54%	CHF
Helvetia Hldg N	120.20	17:30:49	+0.25%	+1.26%	-1.80%	-10.16%	+3.45%	+11.22%	+9.40%	CHF
HIAG Immo N	76.00	17:30:49	-2.81%	0.00%	-1.81%	-7.99%	-2.01%	-4.63%	-32.29%	CHF
Highlight Ev&En I	9.600	17:30:49	0.00%	0.00%	-4.00%	-36.07%	-25.58%	-45.75%	-64.16%	CHF
HOCHDORF Hldg N	1.6150	17:30:49	-6.92%	-59.93%	-83.69%	-91.93%	-88.81%	-91.82%	-97.18%	CHF
Holcim N	78.80	17:30:49	+1.70%	+1.03%	-2.62%	+32.70%	+17.36%	+61.82%	+36.55%	CHF
Huber + Suhner N	73.20	17:30:59	+1.10%	+3.83%	-3.17%	-3.68%	+6.47%	-16.11%	-3.98%	CHF
Hyp Bk Lenzburg N	4'140.00	17:30:49	-0.96%	0.00%	-1.90%	-4.61%	+1.95%	+1.95%	-2.34%	CHF
Idorsia N	2.000	17:30:49	0.00%	-6.98%	-21.20%	-77.75%	-5.39%	-85.10%	-92.45%	CHF
Implenia N	35.30	17:30:49	+1.15%	+4.59%	+7.46%	-13.16%	+14.43%	-8.28%	+29.26%	CHF
Ina Invest N	18.450	17:30:49	0.00%	+2.79%	+6.65%	+2.79%	+5.73%	-6.35%	-2.07%	CHF
INFICON HLDG N	1'186.00	17:30:49	+1.37%	-1.17%	-9.47%	+33.86%	-2.99%	+44.62%	+13.81%	CHF
Interroll Hldg N	2'955.00	17:30:49	+3.14%	+4.23%	-2.31%	-5.89%	+7.30%	+21.91%	-11.57%	CHF
Intershop Hldg N	123.60	17:30:49	+0.32%	+0.32%	-3.59%	-0.64%	+0.16%	+2.16%	+0.33%	CHF
Investis Hldg N	98.60	17:30:49	0.00%	-1.40%	+2.07%	-0.60%	+1.02%	-2.86%	+2.07%	CHF
IVF HARTMANN Hldg N	143.00	17:30:49	0.00%	+3.62%	+2.88%	+23.28%	+27.68%	+19.67%	-16.86%	CHF
Julius Baer Grp N	49.24	17:30:49	+2.14%	+3.36%	-5.85%	-22.97%	+2.25%	-10.49%	-14.55%	CHF
Jungfraubahn Hldg N	203.00	17:30:49	+0.25%	+8.21%	+11.91%	+33.55%	+26.56%	+63.31%	+44.64%	CHF
Kardex Hldg N	244.50	17:30:49	+3.38%	+1.66%	0.00%	+22.86%	+8.49%	+55.59%	+19.93%	CHF
KB Basel PS	68.60	17:30:49	+3.63%	+6.19%	+6.52%	+7.19%	+4.75%	+7.82%	-1.49%	CHF
Kinarus Th Hldg N	0.00360	17:30:49	0.00%	-5.26%	-14.29%	-67.27%	+800.00%	-68.42%	-94.82%	CHF
Klingelnberg N	17.700	17:30:49	+1.72%	+6.31%	+7.27%	-11.06%	+6.10%	+16.00%	-24.35%	CHF
Komax Hldg N	158.60	17:30:49	+0.38%	-7.47%	-8.22%	-32.22%	-21.20%	-38.64%	-29.08%	CHF
Kudelski P	1.400	17:30:49	-3.45%	-10.83%	-8.20%	-20.23%	+19.83%	-38.82%	-65.88%	CHF
Kuehne+Nagel Int N	242.00	17:30:49	-4.87%	-3.01%	-2.62%	-7.07%	-12.22%	+18.22%	-11.61%	CHF
Kuros Bioscienc N	7.110	17:30:49	-12.44%	-2.87%	+20.10%	+490.04%	+132.66%	+452.38%	+288.52%	CHF
LandisGyr Gr N	69.00	17:30:49	+0.29%	-0.14%	+1.62%	-5.09%	-9.47%	+5.44%	+2.61%	CHF
lastminute.com Br	20.80	17:30:49	+2.72%	+8.56%	-4.59%	-15.45%	-13.09%	-0.25%	-46.00%	CHF
LECLANCHE N	0.600	17:30:49	+6.76%	-3.23%	-3.23%	-1.64%	+14.69%	+10.41%	-41.46%	CHF
Lem Hldg N	1'570.00	17:30:49	+0.64%	-0.13%	-7.54%	-21.50%	-24.82%	-13.04%	-14.10%	CHF
Leonteq N	23.90	17:30:49	+2.80%	-5.35%	-10.65%	-48.60%	-32.31%	-46.80%	-48.45%	CHF
Liechten Landb N	69.60	17:30:49	-3.60%	-3.87%	-2.93%	+10.83%	+9.23%	+29.39%	+31.99%	CHF
Lindt & Spruengli N	105'200	17:30:49	+2.33%	+1.94%	-1.31%	-5.57%	+0.78%	+8.21%	+12.97%	CHF
Lindt&Spruengli PS	10'500.00	17:30:49	+1.65%	+1.55%	-0.94%	-5.75%	+2.38%	+9.54%	+20.33%	CHF
Logitech Intl N	71.64	17:30:49	+0.93%	-2.05%	-12.85%	+42.26%	-11.01%	+24.40%	-32.43%	CHF
Lonza Grp N	526.40	17:33:35	+3.87%	+0.04%	-1.39%	-5.46%	+43.29%	+11.85%	-10.08%	CHF
Luzerner KB N	68.70	17:30:49	-0.72%	-2.14%	-1.86%	-14.29%	-3.89%	-14.92%	-19.50%	CHF
MCH Group N	5.460	17:30:49	+3.80%	+7.91%	+7.91%	+17.42%	+25.84%	+14.35%	-57.35%	CHF
Medacta Group N	111.00	17:30:49	+0.91%	-3.48%	-7.81%	-1.94%	-12.42%	+6.80%	-4.35%	CHF
Medartis Hldg N	80.90	17:30:49	-0.12%	-0.74%	-4.60%	+10.37%	-3.57%	-1.22%	+8.14%	CHF
medmix N	15.360	17:30:49	+0.13%	+0.66%	-4.60%	-30.50%	-19.26%	-12.84%	0.00%	CHF
Meier Tobl Grp N	31.10	17:30:49	-0.64%	0.00%	-6.89%	-39.96%	-15.29%	-23.66%	+99.36%	CHF
Metall Zug N -B-	1'300.00	17:30:49	0.00%	-0.38%	-0.76%	-29.35%	-14.75%	-32.47%	-35.96%	CHF
Meyer Burger N	0.01020	17:32:03	0.00%	+2.00%	-60.00%	-95.35%	-86.12%	-94.93%	-93.00%	CHF
Mikron Hldg N	18.150	17:30:49	+0.28%	+1.11%	-1.36%	+52.52%	+18.30%	+105.68%	+178.46%	CHF
mobilezone hldg N	13.320	17:30:49	+0.76%	-0.60%	-10.12%	-1.04%	-3.64%	-13.71%	+16.99%	CHF
Mobimo Hldg N	259.00	17:30:49	0.00%	+1.37%	-3.36%	+8.82%	-0.77%	+9.75%	-9.19%	CHF
Molecular Partn N	3.4150	17:30:49	+3.48%	+1.04%	-10.13%	-41.72%	-4.07%	-46.43%	-85.59%	CHF
Montana Aerosp N	16.240	17:30:49	+0.25%	-3.45%	-1.58%	-3.22%	-8.27%	+12.97%	0.00%	CHF
Nestle N	94.26	17:38:49	+0.45%	+2.55%	-1.28%	-18.40%	-3.76%	-12.41%	-14.71%	CHF
Newron Pharma N	7.000	17:30:49	-2.51%	-3.05%	-6.42%	+55.56%	+45.05%	+363.23%	+199.17%	CHF
Novartis N	88.94	17:39:29	+1.81%	+4.64%	+3.24%	+0.77%	+2.93%	+10.27%	+13.55%	CHF
Novavest N	34.50	17:30:49	-0.58%	+2.68%	+4.69%	-6.82%	-1.06%	-8.80%	-17.49%	CHF
ObsEva Rg	0.00540	17:30:49	+8.00%	+8.00%	-56.80%	-94.09%	-85.96%	-96.26%	-99.81%	CHF
OC Oerlikon N	3.9220	17:30:49	+0.56%	+2.14%	+1.13%	-21.53%	+2.74%	-35.64%	-62.39%	CHF
Orascom Devl N	4.300	17:30:49	+0.47%	-4.44%	-6.52%	-38.04%	-10.83%	-42.16%	-57.62%	CHF
Orell Fuessli N	80.20	17:30:49	-0.74%	-0.99%	+4.16%	+2.30%	+7.45%	-1.46%	-28.18%	CHF
Orior N	63.20	17:30:49	-2.02%	+4.46%	-3.51%	-23.21%	-10.54%	-12.01%	-24.83%	CHF
Part Grp Hldg N	1'219.00	17:30:49	+3.22%	-1.89%	-5.25%	+43.82%	-2.64%	+44.59%	-8.20%	CHF
Peach Property N	9.140	17:30:49	+1.11%	+4.70%	-15.99%	-35.09%	-21.25%	-44.88%	-82.48%	CHF
Perrot Duval Hldg P	54.50	17:30:49	+0.93%	0.00%	-6.03%	-33.74%	-14.96%	-34.15%	-53.04%	CHF
Phoenix Mecano N	456.00	17:30:49	0.00%	-0.65%	-0.22%	+11.22%	+5.07%	+38.60%	0.00%	CHF
PIERER Mobility I	37.60	17:31:19	-1.70%	-6.82%	-14.74%	-51.42%	-16.48%	-43.00%	-51.83%	CHF
PLAZZA -A- N	301.00	17:30:49	0.00%	+0.33%	-2.27%	-3.83%	+0.33%	-2.90%	-6.52%	CHF
PolyPeptide Grp N	29.70	17:30:49	+5.13%	+2.95%	+2.41%	+46.59%	+61.24%	+11.57%	0.00%	CHF
Private Equity N	71.20	17:30:49	+1.42%	+1.71%	+1.71%	-6.07%	-4.62%	-1.13%	-13.33%	CHF
PSP Swiss Propert N	116.90	17:30:49	+0.78%	+2.36%	+0.52%	+12.19%	-1.36%	+6.91%	+0.87%	CHF
R&S Group Hldg N-A	10.600	17:30:49	-1.40%	-0.93%	0.00%	+10.99%	+1.42%	+14.36%	0.00%	CHF
RELIEF THER Hlg Rg	1.2850	17:30:49	+1.98%	+1.98%	-6.88%	-82.15%	-36.68%	-89.50%	-98.59%	CHF
Rieter Hldg N	125.40	17:30:49	+1.46%	-3.83%	+4.15%	+30.63%	+37.18%	+17.71%	-13.08%	CHF
Roche Hldg G	229.70	17:37:39	+1.73%	+3.70%	+1.10%	-18.52%	-7.65%	-22.27%	-27.82%	CHF
Roche Hldg I	250.20	17:30:49	+2.46%	+5.21%	+4.34%	-18.07%	-6.58%	-31.86%	-26.53%	CHF
Romande Energie Rg	55.20	17:30:49	+1.47%	+1.47%	+2.22%	+9.09%	-1.09%	0.00%	+3.82%	CHF
Sandoz Group N	30.59	17:33:09	-1.39%	+9.52%	+14.14%	0.00%	+14.63%	0.00%	0.00%	CHF
Santhera Pharm Hl N	9.650	17:30:49	+1.26%	+6.16%	-1.33%	+44.03%	-2.85%	-30.94%	-62.18%	CHF
Schindler Hldg N	221.50	17:30:49	+0.45%	+3.02%	-0.49%	+16.64%	+10.53%	+32.19%	-20.74%	CHF
Schindler Hldg PS I	228.40	17:30:49	+0.88%	+2.79%	-0.04%	+15.82%	+7.66%	+30.19%	-20.39%	CHF
Schlatter Ind N	26.00	17:32:53	+3.17%	+0.78%	+18.18%	+6.56%	-2.33%	+0.80%	-3.08%	CHF
Schweiter Techn N	414.00	17:33:40	-4.17%	-7.17%	-14.55%	-42.02%	-16.76%	-41.30%	-71.31%	CHF
Sensirion Hldg N	61.10	17:30:49	+5.89%	+1.66%	-10.28%	-34.58%	-30.82%	-41.12%	-9.42%	CHF
SF Urban Prop N	94.00	17:30:49	0.00%	+2.17%	-2.08%	+9.30%	+1.08%	+5.62%	-4.08%	CHF
SFS Group N	112.60	17:36:08	+1.26%	0.00%	-5.70%	-5.38%	+6.72%	+27.09%	-10.83%	CHF
SGS Rg	81.50	17:30:49	-0.90%	+0.07%	-5.78%	+0.15%	+13.37%	-4.37%	-24.55%	CHF
SHL Telemedicine Rg	4.850	17:30:49	+5.43%	-3.00%	-10.19%	-49.45%	-33.81%	-68.92%	-58.93%	CHF
Siegfried Hldg N	884.00	17:30:49	0.00%	-0.23%	-3.23%	+29.09%	+2.85%	+44.77%	+8.06%	CHF
SIG Group N	19.360	17:30:49	+0.78%	+0.41%	-2.02%	-19.60%	-0.72%	-4.90%	-16.41%	CHF
Sika N	257.70	17:30:49	+0.08%	-1.57%	-4.34%	+6.40%	-5.92%	+16.15%	-5.64%	CHF
SKAN Group N	81.50	17:30:49	+4.62%	-1.33%	-1.81%	-6.54%	-3.59%	+23.65%	0.00%	CHF
SNB N	4'140.00	17:30:49	+2.22%	+4.28%	+3.50%	-5.48%	-5.81%	-15.45%	-23.58%	CHF
SoftwOne Hldg N	16.120	17:30:49	+0.12%	-1.47%	-2.77%	+20.57%	-1.83%	+22.81%	-32.21%	CHF
Sonova Hldg N	255.20	17:30:49	+0.75%	+0.79%	-1.16%	-10.64%	-7.69%	+15.50%	-6.08%	CHF
Spexis N	0.0590	17:30:49	+2.43%	+7.27%	-23.38%	-85.25%	+40.49%	-85.95%	-99.20%	CHF
SPI	15'275.57	17:40:00	+1.14%	+2.78%	-0.54%	+0.81%	+4.83%	+9.96%	+4.61%	CHF
SPS N	85.50	17:30:49	+1.12%	+1.00%	+0.12%	+7.55%	-5.90%	+5.49%	-4.88%	CHF
St.Galler KB N	476.00	17:30:49	-0.10%	+0.95%	-2.26%	-6.11%	-3.05%	-0.94%	+10.56%	CHF
Stadler Rail N	27.35	17:30:49	0.00%	-0.73%	-4.04%	-25.92%	-9.68%	-16.62%	-39.94%	CHF
StarragTornosGr N	54.00	17:30:49	0.00%	+1.89%	+3.85%	+13.92%	+8.87%	+5.88%	+22.73%	CHF
Straumann Hldg N	136.85	17:33:19	+1.30%	+0.63%	-3.83%	+0.63%	-0.37%	+27.94%	+8.38%	CHF
Sulzer N	110.80	17:30:49	0.00%	-2.98%	+3.07%	+48.82%	+28.99%	+53.89%	+63.63%	CHF
Sw Steel Hldg N	0.08670	17:30:49	-2.03%	-2.58%	+20.42%	-35.78%	+5.73%	-57.25%	-67.10%	CHF
Swiss Life Hldg N	627.00	17:33:01	+1.82%	+2.28%	-0.06%	+6.63%	+5.45%	+29.15%	+32.57%	CHF
Swiss Re N	101.85	17:39:28	+2.57%	+4.10%	-12.27%	+14.31%	+5.01%	+14.82%	+18.87%	CHF
Swisscom N	516.00	17:30:49	-0.77%	+1.18%	-5.94%	-14.80%	+2.77%	+2.65%	+8.27%	CHF
Swissquote Grp Hl N	248.00	17:33:52	+1.22%	+0.65%	-2.59%	+28.43%	+19.75%	+83.52%	+74.25%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-57.63%	0.00%	-90.00%	-98.85%	CHF
Tecan Grp N	336.80	17:30:49	+4.40%	-0.12%	-8.28%	-15.63%	-6.06%	-21.77%	-29.72%	CHF
TEMENOS N	64.50	17:33:30	-0.77%	-6.72%	-2.71%	+2.15%	-16.90%	+28.10%	-52.97%	CHF
The Swatch Grp I	194.05	17:30:49	+0.21%	-1.25%	-4.74%	-37.44%	-15.29%	-26.37%	-31.09%	CHF
The Swatch Grp N	38.50	17:30:49	+0.39%	-0.90%	-3.02%	-32.81%	-12.94%	-20.17%	-29.50%	CHF
Thurgauer KB PS	128.50	17:30:49	-0.77%	+1.58%	+3.21%	+7.98%	+8.37%	+8.82%	+19.35%	CHF
Titlisbahnen N	40.20	17:30:49	-2.19%	-0.99%	-0.74%	-9.66%	-1.20%	+0.74%	-14.38%	CHF
TX Group N	146.60	17:30:49	-3.43%	-4.18%	-0.14%	+42.05%	+25.66%	+2.57%	+92.15%	CHF
u-blox Hldg N	79.40	17:30:49	+0.51%	-4.34%	-7.13%	-26.34%	-20.92%	-26.98%	+21.31%	CHF
UBS Group N	25.77	17:37:44	+1.50%	+0.94%	-8.78%	+44.78%	-2.72%	+47.57%	+81.68%	CHF
V-ZUG Hldg N	56.40	17:30:49	0.00%	-1.05%	-5.69%	-29.41%	-12.96%	-38.02%	-54.44%	CHF
Valiant Holding N	108.40	17:30:49	+0.18%	+1.50%	+2.07%	+3.83%	+13.42%	+8.20%	+7.77%	CHF
Varia US Proper N	34.90	17:30:49	+1.16%	-0.29%	-2.79%	-20.32%	-9.21%	-25.16%	-10.85%	CHF
VAT Group N	461.10	17:30:49	+2.63%	-4.26%	-2.47%	+50.59%	+6.60%	+77.73%	+69.55%	CHF
VAUDOISE ASSURANC N	451.00	17:30:49	-0.44%	+1.58%	-0.44%	-5.05%	+2.95%	+7.09%	-7.93%	CHF
Vetropack Hldg Rg-A	31.45	17:30:49	-1.72%	+0.32%	+1.29%	-29.72%	-18.16%	-11.36%	-44.83%	CHF
Villars Hldg N	620.00	17:32:58	+2.48%	-3.20%	-3.97%	-12.68%	+3.42%	-22.44%	-15.97%	CHF
Vontobel Holding N	49.80	17:30:49	+1.43%	+3.43%	-8.29%	-15.88%	-9.91%	-19.90%	-31.52%	CHF
VP Bank -A- N	97.00	17:30:49	+0.41%	+2.11%	+4.53%	-2.22%	+10.27%	+10.02%	-17.29%	CHF
VZ Holding N	105.40	17:30:49	+1.35%	0.00%	-4.53%	+25.18%	+5.91%	+44.85%	+32.65%	CHF
Walliser KB N	115.00	17:30:49	-0.86%	-0.43%	0.00%	+1.77%	+6.42%	+11.54%	+7.91%	CHF
Warteck Invest N	1'800.00	17:30:49	+0.56%	+0.28%	-1.64%	-12.20%	-3.24%	-21.15%	-23.83%	CHF
WISeKey Int Hlg N-B	4.000	17:30:49	+10.50%	-2.44%	-6.98%	-65.22%	+20.67%	-56.70%	-95.93%	CHF
Xlife Sciences N	34.90	17:30:49	+4.80%	-3.06%	-22.44%	+9.75%	-33.27%	+12.12%	0.00%	CHF
Ypsomed Hldg N	365.00	17:30:59	-0.14%	-4.82%	+1.67%	+78.05%	+20.63%	+116.53%	+132.00%	CHF
Zehnder Grp -A- N	53.50	17:30:49	+0.94%	+0.19%	-6.63%	-24.01%	-0.93%	-5.02%	-31.44%	CHF
Zueblin Imm Hldg N	26.00	17:30:49	+1.56%	0.00%	+3.17%	-5.19%	-1.54%	+1.59%	-6.57%	CHF
Zug Estates N -B-	1'820.00	17:30:49	+0.83%	+2.54%	0.00%	+4.30%	+12.46%	+1.98%	-8.84%	CHF
Zuger KB N	8'500.00	17:30:49	+1.43%	+3.16%	+7.32%	+8.42%	+10.85%	+15.75%	+22.87%	CHF
Zurich Insur Gr N	453.80	17:39:32	+0.53%	+1.84%	-6.51%	+5.78%	+2.68%	+2.06%	+20.21%	CHF
Zwahlen et Mayr P	140.00	16:45:01	0.00%	+6.87%	+7.69%	-7.89%	-10.83%	-17.65%	-24.32%	CHF