Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
SPI	15'255.19	12:18:00	-0.13%	+2.40%	-0.95%	+1.81%	+4.69%	+11.22%	+5.95%	CHF
ABB N	44.84	12:18:06	+0.83%	+7.48%	+6.69%	+40.48%	+19.22%	+58.48%	+54.00%	CHF
Accelleron Ind N	35.80	12:17:19	-0.06%	+1.19%	+6.17%	+62.88%	+36.41%	+87.10%	0.00%	CHF
Addex Therap N	0.1130	12:07:04	-16.61%	-39.57%	+16.26%	-2.59%	+194.57%	+34.69%	-91.64%	CHF
Adecco Group N	31.68	12:14:40	+1.73%	+3.33%	-10.25%	+6.56%	-24.55%	+2.23%	-51.30%	CHF
Adval Tech Hldg N	100.00	17:30:49	+1.01%	+8.70%	+4.17%	-16.67%	-10.71%	-28.57%	-41.18%	CHF
AEVIS VICT Rg	13.900	11:23:21	-3.47%	-6.08%	-8.85%	-22.78%	-14.79%	-17.71%	+6.27%	CHF
AIRESIS N	0.5150	17:30:49	+6.85%	-0.96%	+9.57%	-14.17%	-19.53%	-20.77%	-27.97%	CHF
Alcon Rg	73.40	12:13:11	-0.52%	+1.94%	-2.42%	+14.51%	+12.40%	+16.78%	+6.34%	CHF
Allreal Hldg N	150.20	11:48:45	-0.53%	-3.72%	-3.10%	-4.57%	+0.40%	+0.40%	-19.68%	CHF
ALSO Holding N	226.00	12:16:53	-0.44%	-0.66%	-4.03%	+23.50%	-9.56%	+34.16%	-19.93%	CHF
Aluflexpack N	14.750	10:59:54	+1.03%	-0.67%	+0.61%	-22.04%	+63.13%	-17.33%	-59.67%	CHF
ams-OSRAM I	1.0260	12:14:21	+5.93%	+7.43%	-6.51%	-67.87%	-54.18%	-73.29%	-88.75%	CHF
APG SGA N	222.00	10:01:09	+0.45%	0.00%	0.00%	+12.12%	+20.77%	+37.69%	+0.91%	CHF
Arbonia N	11.860	12:17:30	-2.79%	+1.72%	-1.66%	+11.89%	+26.69%	-5.57%	-28.24%	CHF
Arundel N	0.180	17:30:49	+12.50%	+19.21%	+25.87%	-18.18%	+20.00%	-48.86%	0.00%	CHF
ARYZTA N	1.7080	12:05:06	-0.18%	+0.95%	+4.46%	+7.49%	+10.24%	+55.40%	+63.58%	CHF
Ascom Hldg N	7.530	11:00:03	-0.92%	-5.16%	-6.11%	-12.85%	-7.54%	+2.29%	-50.26%	CHF
ASMALLWORLD N	1.560	09:10:05	+1.96%	+2.63%	0.00%	-17.02%	-7.27%	-21.54%	-45.55%	CHF
Autoneum Hldg N	155.20	11:53:56	+0.65%	+0.13%	-4.08%	+24.91%	+13.05%	+60.37%	-14.63%	CHF
Avolta N	35.38	12:17:57	0.00%	+4.00%	-0.76%	-13.37%	+6.95%	-8.13%	-39.02%	CHF
BACHEM HLDG N	79.80	12:17:02	-1.66%	-0.62%	-5.62%	-15.47%	+24.85%	+1.63%	-13.49%	CHF
Baloise Hldg N	141.90	12:13:27	-1.39%	+1.36%	-0.14%	-3.34%	+9.18%	+0.84%	-9.15%	CHF
Barry Callebaut N	1'394.00	12:17:39	+1.09%	+4.26%	+8.23%	-26.48%	-2.82%	-24.60%	-37.26%	CHF
Basilea Pharmaceu N	41.05	12:05:48	-0.48%	-1.56%	+8.74%	-3.41%	+16.86%	-9.93%	-11.63%	CHF
BB Biotech N	41.35	12:17:03	-0.60%	-1.78%	-8.52%	-8.31%	-2.69%	-24.64%	-49.88%	CHF
BC Jura Rg	59.00	11:18:58	-3.28%	-3.28%	-3.28%	+7.27%	+12.96%	+11.93%	+15.09%	CHF
BC Vaudoise Rg	100.80	11:59:55	-0.59%	+1.20%	-4.09%	+8.80%	-6.54%	+14.25%	+7.53%	CHF
BEKB N	243.00	11:40:59	0.00%	-2.41%	-0.82%	+2.10%	+2.97%	+9.21%	+13.82%	CHF
BELIMO Hldg N	428.20	12:17:58	-0.37%	+2.59%	-4.03%	+1.76%	-7.33%	-2.32%	+12.22%	CHF
Bell Food Gr N	274.00	11:57:46	-0.54%	+0.18%	+2.24%	-3.01%	+8.46%	+15.76%	-4.67%	CHF
Bellevue Group N	19.500	12:09:04	0.00%	+1.04%	-7.58%	-38.29%	-20.41%	-47.86%	-48.41%	CHF
BKW N	137.20	12:12:30	-1.22%	-1.65%	-0.80%	-10.15%	-7.09%	+9.80%	+31.04%	CHF
BLKB	884.00	11:38:27	0.00%	+5.24%	+5.49%	-3.49%	+3.27%	-2.86%	-4.74%	CHF
Bossard Hldg N	199.80	12:16:56	-0.60%	0.00%	-7.93%	-8.77%	-9.05%	+0.60%	-14.47%	CHF
Bque Cant Geneve Rg	294.00	11:55:02	-0.68%	-3.61%	+0.34%	+40.67%	+31.56%	+64.90%	+83.85%	CHF
Bucher Industries N	363.00	12:12:54	+0.69%	-4.10%	-9.52%	-7.73%	+2.07%	-6.80%	-27.32%	CHF
Burckhardt Compre N	588.00	12:03:51	-0.17%	-0.34%	+3.52%	+8.49%	+16.17%	+6.90%	+79.57%	CHF
Burkhalter Hldg N	99.50	11:54:00	+0.30%	+1.12%	+1.74%	+3.32%	+7.01%	+29.50%	+32.98%	CHF
BVZ Hldg N	1'020.00	11:50:13	-1.92%	0.00%	+3.03%	+15.91%	+13.04%	+42.47%	+20.23%	CHF
Bystronic N-A	400.50	11:52:07	-0.37%	-5.54%	-15.95%	-39.32%	-15.63%	-37.29%	-64.74%	CHF
Calida Hldg N	28.55	11:48:10	+1.24%	+4.96%	-2.39%	-30.70%	-4.08%	-40.32%	-23.37%	CHF
Carlo Gavazzi N	298.00	17:30:49	-0.33%	+0.34%	-6.88%	-6.58%	-6.88%	-1.00%	+40.57%	CHF
Cembra Money Bk N	74.65	12:13:33	+0.07%	+1.08%	-0.47%	+3.39%	+13.72%	-2.99%	-28.68%	CHF
CI COM Pref Br	1.230	11:41:18	-9.56%	-8.21%	-14.47%	-48.87%	-12.82%	-45.60%	-57.76%	CHF
Cicor Technologie N	50.00	12:12:29	-1.57%	-0.79%	-2.34%	+12.61%	+2.01%	+18.41%	+9.60%	CHF
Cie Fin Traditi P	143.00	12:16:45	+0.70%	+1.78%	+6.32%	+25.05%	+20.34%	+37.24%	+21.21%	CHF
CieFinRichemont N	130.10	12:15:07	+0.58%	-1.25%	-4.69%	-11.86%	+11.75%	+7.88%	+36.01%	CHF
Clariant N	13.200	12:07:29	-0.23%	-0.45%	+8.20%	-6.70%	+6.52%	-6.74%	-28.03%	CHF
COLTENE HLDG N	52.40	12:03:03	+2.75%	-1.13%	-10.73%	-29.76%	-28.77%	-33.07%	-61.07%	CHF
Comet Hldg N	294.00	12:10:18	+2.98%	-1.18%	-5.28%	+41.48%	+7.65%	+45.81%	+15.35%	CHF
COSMO Pharm Rg	74.90	12:08:23	+0.67%	+6.24%	+7.15%	+39.22%	+46.17%	+21.57%	-18.87%	CHF
CPH Chem&Pap H N-A-	87.40	12:06:15	+0.23%	+2.10%	+0.92%	-2.89%	+2.59%	+11.79%	+38.85%	CHF
Daetwyler Hldg I	173.80	10:57:00	+1.40%	+2.00%	-7.94%	-23.27%	-12.19%	-6.85%	-42.87%	CHF
DKSH Hldg N	61.80	11:33:48	+0.98%	+1.81%	-3.36%	-13.45%	+4.79%	-12.82%	-18.07%	CHF
DocMorris N	87.00	12:08:11	+3.69%	-6.50%	+1.87%	+125.04%	+13.76%	+228.25%	-75.65%	CHF
dormakaba Hldg N	477.50	11:16:32	+0.95%	+0.53%	+1.38%	+23.23%	+4.19%	+39.73%	-24.56%	CHF
DottikonES Hld N	233.00	11:00:27	+0.65%	+1.75%	-1.69%	+3.56%	+1.09%	-7.77%	+27.20%	CHF
Edisun Power Euro N	99.00	09:00:48	-1.98%	0.00%	-3.41%	-16.10%	-8.18%	-13.68%	-15.83%	CHF
EFG Intl N	10.700	12:00:10	-0.74%	-2.73%	-4.97%	+25.15%	-0.19%	+22.08%	+35.77%	CHF
Elma Electronic N	1'020.00	17:19:18	+2.00%	+2.00%	+2.00%	+2.00%	+2.00%	+2.00%	+85.45%	CHF
Emmi N	885.00	12:05:19	-0.11%	+3.75%	-2.43%	-8.39%	-2.74%	+13.15%	-7.61%	CHF
EMS-CHEM HLDG N	712.50	12:06:04	+0.49%	+3.11%	+3.64%	-6.56%	+4.11%	+13.26%	-19.71%	CHF
EPIC Suisse N	73.20	11:05:36	0.00%	+1.67%	-0.54%	+14.73%	+11.59%	+15.28%	0.00%	CHF
Evolva Hldg N	0.9440	11:44:08	-6.53%	+0.21%	-5.60%	-94.78%	+40.28%	-95.07%	-97.91%	CHF
Feintool Int N	18.150	10:23:33	0.00%	+2.54%	-4.47%	-18.06%	+0.06%	-9.93%	-59.31%	CHF
Flughafen Zuerich N	188.30	12:16:57	-2.59%	-1.31%	-9.03%	+10.96%	+10.08%	+35.08%	+25.11%	CHF
Forbo Hldg N	1'058.00	11:06:09	-1.12%	+0.76%	-7.19%	-17.98%	+1.52%	-1.65%	-41.08%	CHF
Fundamenta Real N	16.750	12:09:25	+2.13%	+4.69%	+4.36%	+0.90%	-2.38%	+1.86%	-16.75%	CHF
Galderma Group N	67.44	12:15:12	+1.02%	+7.01%	+8.08%	0.00%	0.00%	0.00%	0.00%	CHF
Galenica N	70.80	12:00:26	+0.21%	+1.94%	-5.35%	-11.94%	-2.89%	-6.49%	+11.61%	CHF
GAM Hldg N	0.260	11:30:34	+1.56%	+11.11%	-7.14%	-64.24%	-34.61%	-72.77%	-89.23%	CHF
Geberit N	492.30	12:16:30	+0.18%	-1.24%	-7.60%	+1.55%	-8.83%	+12.84%	-20.97%	CHF
Georg Fischer N	63.70	12:11:24	+0.08%	+0.71%	-5.07%	-3.48%	+4.17%	+12.46%	-1.39%	CHF
Givaudan N	3'990.00	12:18:06	+0.28%	+2.89%	-0.62%	+28.30%	+14.21%	+40.45%	+1.84%	CHF
Glarner KB N	22.30	12:12:11	+0.45%	-0.89%	-1.76%	-14.56%	-3.06%	-10.48%	-28.62%	CHF
Graubuendner KB PS	1'735.00	11:18:32	+1.17%	-3.07%	-0.57%	+0.58%	+0.88%	+1.18%	+14.72%	CHF
Groupe Minoteries N	264.00	12:13:25	0.00%	+1.54%	-3.65%	-10.81%	-5.71%	-10.20%	-25.84%	CHF
Gurit Hldg N	61.50	11:18:10	+1.49%	+3.54%	-7.38%	-31.28%	-25.74%	-32.67%	-75.42%	CHF
Helvetia Hldg N	119.50	12:04:21	-0.58%	+0.67%	-3.86%	-9.61%	+3.71%	+11.50%	+8.98%	CHF
HIAG Immo N	76.60	11:33:45	+0.79%	+0.52%	-3.77%	-7.26%	-4.76%	-7.32%	-33.33%	CHF
Highlight Ev&En I	9.600	17:30:49	0.00%	0.00%	0.00%	-36.07%	-25.58%	-45.75%	-64.16%	CHF
HOCHDORF Hldg N	1.260	12:12:50	-21.98%	-68.73%	-86.00%	-93.44%	-89.58%	-92.38%	-97.37%	CHF
Holcim N	79.18	12:18:10	+0.48%	+1.41%	-2.08%	+34.94%	+19.36%	+64.58%	+38.29%	CHF
Huber + Suhner N	73.60	11:54:56	+0.55%	+4.55%	-2.52%	-0.27%	+7.65%	-15.18%	-2.79%	CHF
Hyp Bk Lenzburg N	4'180.00	11:49:12	+0.97%	+0.97%	0.00%	-3.24%	+0.98%	+0.98%	-3.27%	CHF
Idorsia N	1.8950	12:15:35	-5.25%	+4.12%	-26.32%	-77.84%	-5.39%	-85.10%	-92.00%	CHF
Implenia N	36.30	12:15:18	+2.83%	+7.08%	+9.83%	-9.02%	+15.74%	-7.23%	+30.35%	CHF
Ina Invest N	18.600	11:00:28	+0.81%	+3.62%	+8.77%	+1.36%	+5.73%	-6.35%	-2.48%	CHF
INFICON HLDG N	1'196.00	11:45:24	+0.84%	+1.01%	-7.72%	+30.85%	-1.66%	+46.60%	+15.37%	CHF
Interroll Hldg N	2'980.00	11:28:57	+0.85%	+3.65%	-1.00%	-4.49%	+10.67%	+25.74%	-10.05%	CHF
Intershop Hldg N	123.80	12:16:49	+0.16%	+0.65%	-3.58%	+0.49%	+0.49%	+2.49%	+0.49%	CHF
Investis Hldg N	98.40	11:53:04	-0.20%	-1.60%	+1.86%	-1.01%	+1.02%	-2.86%	+1.65%	CHF
IVF HARTMANN Hldg N	140.00	12:08:45	-2.10%	+1.45%	+0.72%	+19.66%	+27.68%	+19.67%	-16.86%	CHF
Julius Baer Grp N	49.16	12:18:12	-0.16%	+2.61%	-5.75%	-22.61%	+4.43%	-8.58%	-12.54%	CHF
Jungfraubahn Hldg N	206.50	11:50:56	+1.72%	+9.03%	+12.84%	+35.86%	+26.88%	+63.71%	+45.62%	CHF
Kardex Hldg N	246.00	11:27:30	+0.61%	+2.50%	-1.60%	+25.51%	+12.16%	+60.86%	+23.36%	CHF
KB Basel PS	68.00	11:09:01	-0.87%	+6.25%	+5.92%	+6.58%	+8.54%	+11.73%	+3.63%	CHF
Kinarus Th Hldg N	0.00340	11:47:43	-5.56%	-5.56%	-19.05%	-67.31%	+800.00%	-68.42%	-94.86%	CHF
Klingelnberg N	17.600	10:30:52	-0.56%	+0.28%	+6.99%	-11.34%	+7.93%	+18.00%	-24.68%	CHF
Komax Hldg N	160.20	12:06:34	+1.01%	-7.29%	-10.00%	-30.35%	-20.90%	-38.41%	-28.88%	CHF
Kudelski P	1.400	11:07:14	0.00%	-11.39%	-5.72%	-21.13%	+15.70%	-40.93%	-66.94%	CHF
Kuehne+Nagel Int N	243.30	12:17:37	+0.54%	-3.14%	-2.76%	-6.42%	-16.49%	+12.45%	-17.21%	CHF
Kuros Bioscienc N	7.100	12:12:49	-0.14%	-7.43%	+20.75%	+494.14%	+103.72%	+383.67%	+238.57%	CHF
LandisGyr Gr N	68.80	12:04:15	-0.29%	+0.88%	+0.07%	-5.30%	-9.21%	+5.75%	+2.83%	CHF
lastminute.com Br	21.00	09:34:28	+0.96%	+9.15%	-1.41%	-15.32%	-10.73%	+2.46%	-43.78%	CHF
LECLANCHE N	0.5520	11:50:08	-8.00%	-7.69%	-10.97%	-6.76%	+22.45%	+17.88%	-36.84%	CHF
Lem Hldg N	1'590.00	10:58:44	+1.27%	+2.32%	-5.47%	-18.96%	-24.34%	-12.49%	-13.64%	CHF
Leonteq N	23.80	12:13:42	-0.42%	-5.37%	-10.86%	-50.10%	-30.42%	-45.31%	-46.35%	CHF
Liechten Landb N	69.10	12:18:11	-0.72%	-5.21%	-4.43%	+9.34%	+5.30%	+24.73%	+28.41%	CHF
Lindt & Spruengli N	105'800	10:58:48	+0.57%	+2.92%	-0.94%	-3.29%	+3.14%	+10.74%	+14.97%	CHF
Lindt&Spruengli PS	10'520.00	12:12:15	+0.19%	+2.04%	-1.13%	-4.01%	+4.06%	+11.35%	+22.09%	CHF
Logitech Intl N	72.80	12:18:08	+1.62%	+0.66%	-8.70%	+43.53%	-10.18%	+25.55%	-32.64%	CHF
Lonza Grp N	525.80	12:18:11	-0.11%	+0.65%	-1.79%	-3.70%	+48.83%	+16.18%	-5.63%	CHF
Luzerner KB N	68.90	11:40:53	+0.29%	-2.13%	-1.85%	-14.67%	-4.58%	-15.54%	-19.90%	CHF
MCH Group N	5.300	10:25:26	-2.93%	+2.71%	+3.92%	+13.49%	+30.62%	+18.70%	-55.37%	CHF
Medacta Group N	111.20	12:12:31	+0.18%	-1.59%	-7.95%	-1.24%	-11.62%	+7.77%	-2.80%	CHF
Medartis Hldg N	80.90	17:30:49	-0.12%	-0.74%	-4.60%	+10.37%	-3.69%	-1.34%	+8.59%	CHF
medmix N	15.480	12:00:48	+0.78%	+1.84%	-3.97%	-29.15%	-19.16%	-12.73%	0.00%	CHF
Meier Tobl Grp N	31.50	11:25:02	+1.29%	+0.32%	-8.43%	-39.42%	-15.83%	-24.15%	+94.98%	CHF
Metall Zug N -B-	1'305.00	11:25:05	+0.38%	-0.38%	-1.51%	-28.88%	-14.75%	-32.47%	-35.96%	CHF
Meyer Burger N	0.01040	12:16:43	+1.96%	+4.00%	-67.19%	-95.10%	-86.12%	-94.93%	-93.08%	CHF
Mikron Hldg N	18.300	12:16:16	+0.83%	+0.83%	-1.88%	+52.50%	+18.63%	+106.25%	+184.48%	CHF
mobilezone hldg N	13.260	12:15:33	-0.45%	-1.34%	-11.84%	-0.90%	-2.92%	-13.05%	+17.67%	CHF
Mobimo Hldg N	258.50	11:56:24	-0.19%	+0.39%	-3.72%	+9.53%	-0.77%	+9.75%	-8.57%	CHF
Molecular Partn N	3.2550	12:11:43	-4.69%	-3.56%	-14.12%	-43.59%	-0.73%	-44.56%	-85.02%	CHF
Montana Aerosp N	16.420	12:05:18	+1.11%	-2.61%	-3.07%	-0.61%	-8.04%	+13.25%	0.00%	CHF
Nestle N	94.74	12:18:03	+0.51%	+1.48%	-1.31%	-17.65%	-3.33%	-12.02%	-14.03%	CHF
Newron Pharma N	6.950	12:00:24	-0.71%	-4.14%	-11.35%	+61.63%	+41.41%	+351.61%	+185.71%	CHF
Novartis N	89.92	12:18:09	+1.10%	+5.98%	+3.76%	+3.51%	+4.80%	+12.26%	+16.35%	CHF
Novavest N	34.50	09:59:11	0.00%	+1.47%	+5.31%	-5.39%	-1.64%	-9.33%	-17.63%	CHF
ObsEva Rg	0.00540	11:13:04	0.00%	+8.00%	-58.46%	-94.00%	-84.83%	-95.96%	-99.80%	CHF
OC Oerlikon N	3.9020	11:59:07	-0.51%	+1.35%	-0.20%	-20.46%	+3.32%	-35.28%	-63.55%	CHF
Orascom Devl N	4.200	10:04:11	-2.33%	-3.89%	-6.67%	-39.48%	-10.42%	-41.89%	-57.51%	CHF
Orell Fuessli N	80.40	11:54:34	+0.25%	-1.23%	+4.42%	+2.55%	+6.65%	-2.20%	-27.42%	CHF
Orior N	63.60	11:14:18	+0.63%	+2.09%	-4.07%	-23.74%	-12.34%	-13.78%	-26.68%	CHF
Part Grp Hldg N	1'213.00	12:17:08	-0.49%	-2.45%	-5.38%	+45.17%	+0.49%	+49.24%	-5.32%	CHF
Peach Property N	9.050	12:10:09	-0.98%	+1.12%	-19.48%	-33.46%	-20.38%	-44.27%	-82.22%	CHF
Perrot Duval Hldg P	54.50	17:30:49	+0.93%	+0.93%	-6.03%	-33.13%	-14.17%	-33.54%	-52.61%	CHF
Phoenix Mecano N	465.00	12:14:11	+1.97%	+1.53%	+1.97%	+13.97%	+5.07%	+38.60%	-0.87%	CHF
PIERER Mobility I	37.45	12:10:49	-0.40%	-5.90%	-16.59%	-51.55%	-17.90%	-43.96%	-52.70%	CHF
PLAZZA -A- N	301.00	17:30:49	0.00%	+0.33%	-2.27%	-3.83%	+0.33%	-2.90%	-6.81%	CHF
PolyPeptide Grp N	29.00	12:11:50	-2.36%	+0.69%	-1.96%	+40.50%	+69.52%	+17.30%	0.00%	CHF
Private Equity N	71.20	17:30:49	+1.42%	+1.71%	+1.71%	-6.07%	-3.26%	+0.28%	-11.00%	CHF
PSP Swiss Propert N	115.90	12:13:43	-0.86%	+0.87%	-1.53%	+11.12%	-0.60%	+7.74%	+2.10%	CHF
R&S Group Hldg N-A	10.650	11:55:21	+0.47%	0.00%	+1.43%	+10.94%	0.00%	+12.77%	0.00%	CHF
RELIEF THER Hlg Rg	1.270	12:06:18	-1.17%	+4.53%	-4.51%	-81.43%	-35.43%	-89.29%	-98.49%	CHF
Rieter Hldg N	127.00	12:15:25	+1.28%	-1.85%	-3.79%	+33.12%	+39.18%	+19.43%	-11.81%	CHF
Roche Hldg G	223.10	12:17:33	-2.87%	+1.36%	-1.61%	-18.77%	-6.05%	-20.93%	-25.77%	CHF
Roche Hldg I	241.80	12:16:43	-3.36%	+1.85%	+0.75%	-18.31%	-4.28%	-30.19%	-23.86%	CHF
Romande Energie Rg	55.40	11:00:27	+0.36%	-0.36%	+0.73%	+10.80%	+0.36%	0.00%	+6.56%	CHF
Sandoz Group N	30.56	12:17:18	-0.10%	+8.91%	+14.89%	0.00%	+13.05%	0.00%	0.00%	CHF
Santhera Pharm Hl N	9.380	12:08:16	-2.80%	-4.77%	-3.00%	+35.94%	-1.63%	-30.07%	-61.71%	CHF
Schindler Hldg N	224.00	11:56:27	+1.13%	+3.70%	+1.27%	+18.08%	+11.03%	+32.79%	-20.27%	CHF
Schindler Hldg PS I	231.60	12:13:33	+1.40%	+3.39%	+1.49%	+17.24%	+8.61%	+31.34%	-20.00%	CHF
Schlatter Ind N	26.00	17:32:53	+3.17%	+0.78%	+18.18%	+6.56%	+0.78%	+4.00%	0.00%	CHF
Schweiter Techn N	412.00	11:51:52	-0.48%	-6.79%	-17.60%	-41.39%	-20.23%	-43.75%	-72.62%	CHF
Sensirion Hldg N	61.00	11:47:00	-0.16%	+1.33%	-8.96%	-34.90%	-26.74%	-37.65%	-3.93%	CHF
SF Urban Prop N	94.00	17:30:49	0.00%	+2.17%	-2.08%	+9.30%	+1.08%	+5.62%	-5.05%	CHF
SFS Group N	112.80	12:04:07	+0.18%	+0.71%	-5.69%	-4.73%	+8.06%	+28.69%	-11.20%	CHF
SGS Rg	82.14	12:14:53	+0.79%	+0.88%	-5.98%	+2.04%	+12.35%	-5.23%	-25.45%	CHF
SHL Telemedicine Rg	4.850	17:30:49	+5.43%	-3.00%	-10.19%	-46.70%	-30.22%	-67.23%	-57.46%	CHF
Siegfried Hldg N	880.00	11:52:51	-0.45%	+0.23%	-3.03%	+30.99%	+2.85%	+44.77%	+7.15%	CHF
SIG Group N	19.270	12:16:06	-0.46%	+0.10%	-2.97%	-18.07%	+0.05%	-4.16%	-17.05%	CHF
Sika N	257.20	12:17:54	-0.19%	-0.73%	-3.71%	+7.03%	-5.85%	+16.24%	-6.66%	CHF
SKAN Group N	81.70	12:17:53	+0.25%	+0.62%	-3.88%	-4.78%	+0.87%	+29.37%	0.00%	CHF
SNB N	4'170.00	09:00:48	+0.72%	+6.11%	+3.99%	-6.71%	-3.72%	-13.57%	-21.29%	CHF
SoftwOne Hldg N	16.020	11:45:09	-0.62%	-0.74%	-3.03%	+20.81%	-1.71%	+22.96%	-32.55%	CHF
Sonova Hldg N	254.80	12:17:57	-0.16%	+2.12%	-3.12%	-8.64%	-7.00%	+16.37%	-5.62%	CHF
Spexis N	0.0550	11:48:57	-6.78%	-8.03%	-26.67%	-85.97%	+43.90%	-85.61%	-99.19%	CHF
SPS N	85.85	12:09:43	+0.41%	+1.90%	+1.06%	+7.58%	-4.84%	+6.67%	-3.23%	CHF
St.Galler KB N	475.00	11:54:04	-0.21%	+0.11%	-2.46%	-5.94%	-3.15%	-1.04%	+9.30%	CHF
Stadler Rail N	27.55	12:05:46	+0.73%	-0.54%	-4.67%	-24.48%	-9.68%	-16.62%	-40.34%	CHF
StarragTornosGr N	50.50	11:58:04	-6.48%	-2.88%	-1.94%	+1.00%	+8.87%	+5.88%	+22.73%	CHF
Straumann Hldg N	137.85	12:15:22	+0.73%	+2.11%	-4.93%	+2.64%	+0.92%	+29.59%	+9.92%	CHF
Sulzer N	111.20	11:49:52	+0.36%	-2.63%	+2.68%	+50.68%	+28.99%	+53.89%	+62.18%	CHF
Sw Steel Hldg N	0.0870	12:06:56	+0.35%	-3.01%	+21.34%	-39.16%	+3.58%	-58.12%	-68.18%	CHF
Swiss Life Hldg N	624.20	12:14:53	-0.45%	+2.06%	-1.14%	+6.99%	+7.36%	+31.50%	+34.69%	CHF
Swiss Re N	101.45	12:17:30	-0.39%	+3.48%	-13.10%	+14.09%	+7.71%	+17.77%	+22.33%	CHF
Swisscom N	513.50	12:17:45	-0.48%	-0.10%	-7.51%	-15.71%	+1.98%	+1.86%	+8.06%	CHF
Swissquote Grp Hl N	248.00	12:18:11	0.00%	0.00%	-1.82%	+30.18%	+21.21%	+85.77%	+77.14%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-54.55%	0.00%	-90.00%	-98.85%	CHF
Tecan Grp N	339.60	12:18:01	+0.83%	+3.10%	-7.67%	-13.10%	-1.92%	-18.33%	-26.21%	CHF
TEMENOS N	60.80	12:17:14	-5.74%	-8.91%	-7.03%	-15.06%	-17.54%	+27.12%	-53.09%	CHF
The Swatch Grp I	193.50	12:15:55	-0.28%	-0.21%	-6.97%	-36.87%	-15.11%	-26.22%	-32.17%	CHF
The Swatch Grp N	38.40	12:10:04	-0.26%	-0.39%	-5.19%	-31.91%	-12.60%	-19.86%	-30.38%	CHF
Thurgauer KB PS	128.00	12:15:04	-0.39%	+2.40%	+2.81%	+7.56%	+7.53%	+7.98%	+17.35%	CHF
Titlisbahnen N	40.20	09:00:48	0.00%	-2.19%	-1.23%	-10.27%	-3.37%	-1.47%	-17.62%	CHF
TX Group N	147.20	11:55:00	+0.41%	-4.42%	-1.21%	+42.91%	+21.36%	-0.95%	+83.25%	CHF
u-blox Hldg N	80.40	12:18:11	+1.26%	-1.11%	-6.62%	-24.87%	-20.52%	-26.61%	+23.39%	CHF
UBS Group N	25.29	12:18:00	-1.86%	-1.40%	-10.48%	+40.81%	-1.26%	+49.78%	+84.14%	CHF
V-ZUG Hldg N	56.80	09:36:42	+0.71%	-3.07%	-3.40%	-28.55%	-12.96%	-38.02%	-54.22%	CHF
Valiant Holding N	107.80	11:42:30	-0.55%	+0.19%	+1.51%	+3.06%	+13.63%	+8.40%	+7.75%	CHF
Varia US Proper N	34.50	11:36:35	-1.15%	0.00%	-4.43%	-20.69%	-8.16%	-24.30%	-8.88%	CHF
VAT Group N	473.70	12:17:20	+2.73%	-0.69%	+1.46%	+57.27%	+9.40%	+82.40%	+71.92%	CHF
VAUDOISE ASSURANC N	447.00	12:15:42	-0.89%	-0.22%	-0.89%	-5.70%	+2.50%	+6.62%	-7.58%	CHF
Vetropack Hldg Rg-A	31.10	12:15:07	-1.11%	-0.96%	-3.57%	-32.02%	-19.57%	-12.88%	-44.63%	CHF
Villars Hldg N	620.00	17:32:58	+2.48%	-0.80%	0.00%	-12.68%	+5.98%	-20.51%	-13.89%	CHF
Vontobel Holding N	50.30	12:09:16	+1.00%	+4.36%	-8.04%	-15.46%	-8.62%	-18.76%	-30.15%	CHF
VP Bank -A- N	97.00	12:11:39	0.00%	+1.46%	+3.41%	-2.41%	+10.73%	+10.48%	-17.38%	CHF
VZ Holding N	105.20	12:07:21	-0.19%	+0.19%	-4.36%	+25.84%	+7.33%	+46.80%	+35.65%	CHF
Walliser KB N	115.00	11:43:25	0.00%	-0.43%	0.00%	+1.77%	+5.50%	+10.58%	+7.98%	CHF
Warteck Invest N	1'790.00	11:00:46	-0.56%	-0.28%	-2.45%	-11.39%	-2.70%	-20.70%	-23.40%	CHF
WISeKey Int Hlg N-B	4.000	09:00:48	0.00%	-2.44%	-6.98%	-65.22%	+33.33%	-52.15%	-95.48%	CHF
Xlife Sciences N	34.90	17:30:49	+4.80%	-3.06%	-22.44%	+9.75%	-30.06%	+17.51%	0.00%	CHF
Ypsomed Hldg N	359.50	11:56:48	-1.51%	-3.36%	-0.14%	+74.09%	+20.46%	+116.23%	+135.49%	CHF
Zehnder Grp -A- N	53.40	12:01:14	-0.19%	-0.74%	-9.34%	-24.58%	0.00%	-4.12%	-30.97%	CHF
Zueblin Imm Hldg N	25.60	10:08:28	-1.54%	0.00%	+2.40%	-5.88%	0.00%	+3.17%	-7.80%	CHF
Zug Estates N -B-	1'805.00	09:08:06	-0.82%	+0.28%	+0.84%	+4.34%	+13.40%	+2.82%	-8.77%	CHF
Zuger KB N	8'440.00	11:36:50	-0.71%	+3.18%	+5.24%	+7.93%	+12.43%	+17.40%	+24.63%	CHF
Zurich Insur Gr N	450.60	12:18:10	-0.71%	+1.10%	-7.09%	+5.68%	+3.23%	+2.60%	+20.15%	CHF
Zwahlen et Mayr P	140.00	16:45:01	0.00%	0.00%	+6.87%	-7.89%	-10.83%	-17.65%	-24.32%	CHF