Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
SPI	14'871.79	16:12:00	-1.43%	-1.99%	-2.16%	-0.24%	+2.06%	+9.85%	+5.50%	CHF
ABB N	41.62	16:14:26	-1.37%	-0.74%	-0.74%	+30.68%	+13.14%	+50.39%	+44.93%	CHF
Accelleron Ind N	34.84	16:14:20	-2.79%	-0.40%	+9.56%	+60.55%	+36.41%	+87.10%	0.00%	CHF
Addex Therap N	0.1890	15:27:44	+0.80%	-7.80%	+117.24%	+62.23%	+307.61%	+86.38%	-88.32%	CHF
Adecco Group N	30.58	16:11:33	-3.84%	-10.85%	-11.52%	-3.11%	-16.89%	+12.61%	-46.59%	CHF
Adval Tech Hldg N	88.00	17:33:31	+3.53%	-12.00%	-8.33%	-32.31%	-21.43%	-37.14%	-49.13%	CHF
AEVIS VICT Rg	14.900	15:01:49	0.00%	-1.97%	-8.02%	-18.58%	-11.83%	-14.86%	+10.37%	CHF
AIRESIS N	0.520	17:31:22	0.00%	0.00%	+9.70%	-5.45%	-18.75%	-20.00%	-32.03%	CHF
Alcon Rg	73.00	16:14:20	-2.46%	-2.88%	-2.85%	+13.92%	+13.92%	+18.36%	+9.84%	CHF
Allreal Hldg N	154.80	16:11:48	-0.13%	+0.26%	+1.57%	-4.33%	+3.06%	+3.06%	-19.19%	CHF
ALSO Holding N	227.50	15:48:21	0.00%	-1.73%	-2.99%	+19.49%	-9.36%	+34.46%	-19.18%	CHF
Aluflexpack N	15.000	16:07:33	+0.67%	-0.33%	+3.45%	-23.70%	+66.48%	-15.63%	-55.52%	CHF
ams-OSRAM I	0.97840	16:14:19	+1.10%	-8.66%	-0.77%	-70.94%	-54.25%	-73.33%	-90.44%	CHF
APG SGA N	223.00	16:13:52	+0.45%	+0.45%	+1.36%	+16.15%	+21.31%	+38.32%	+1.60%	CHF
Arbonia N	11.640	16:13:19	+2.28%	-1.36%	+1.22%	+7.58%	+18.17%	-11.92%	-32.42%	CHF
Arundel N	0.1510	09:36:38	-5.63%	+0.67%	+5.59%	-11.18%	+6.67%	-54.55%	-93.44%	CHF
ARYZTA N	1.650	16:14:32	-0.66%	-5.89%	0.00%	+6.31%	+6.83%	+50.59%	+56.27%	CHF
Ascom Hldg N	7.810	16:03:51	-2.13%	-4.99%	+4.83%	-11.75%	-2.92%	+7.40%	-47.57%	CHF
ASMALLWORLD N	1.540	15:02:23	+1.32%	-0.65%	-3.14%	-15.38%	-7.88%	-22.05%	-43.28%	CHF
Autoneum Hldg N	157.60	16:07:02	-1.38%	-1.38%	+4.23%	+24.58%	+17.16%	+66.19%	-9.78%	CHF
Avolta N	34.38	16:14:12	-3.38%	-8.33%	-1.18%	-12.92%	+7.44%	-7.71%	-44.19%	CHF
BACHEM HLDG N	79.95	16:09:22	-1.78%	-5.44%	-1.48%	-15.62%	+25.23%	+1.94%	-8.54%	CHF
Baloise Hldg N	139.00	16:13:38	-1.07%	-0.43%	-3.07%	-4.99%	+6.60%	-1.54%	-12.73%	CHF
Barry Callebaut N	1'348.00	16:14:13	+5.40%	+9.51%	+2.82%	-27.21%	-9.94%	-30.13%	-40.72%	CHF
Basilea Pharmaceu N	41.20	16:10:59	+1.23%	+0.37%	+17.21%	-6.36%	+15.30%	-11.14%	-12.02%	CHF
BB Biotech N	42.45	16:12:41	-0.82%	-2.30%	-9.49%	-14.76%	+0.12%	-22.46%	-47.48%	CHF
BC Jura Rg	58.50	16:03:40	-3.31%	-0.85%	-4.10%	+14.71%	+12.04%	+11.01%	+14.15%	CHF
BC Vaudoise Rg	99.80	16:12:54	-1.48%	+0.20%	-5.13%	+11.01%	-6.64%	+14.14%	+6.63%	CHF
BEKB N	246.00	16:14:22	-1.21%	-1.61%	+1.23%	+5.13%	+5.08%	+11.46%	+16.43%	CHF
BELIMO Hldg N	416.00	16:12:42	-1.38%	-3.39%	-7.84%	-6.26%	-9.06%	-4.14%	+10.13%	CHF
Bell Food Gr N	282.00	16:07:03	+0.18%	+2.92%	+10.16%	+0.18%	+10.83%	+18.28%	-3.92%	CHF
Bellevue Group N	18.850	16:01:32	-2.84%	-8.05%	-16.22%	-43.05%	-20.82%	-48.13%	-51.26%	CHF
BKW N	140.50	16:09:38	+0.07%	+1.52%	+6.44%	-5.70%	-6.09%	+10.99%	+33.71%	CHF
BLKB	840.00	14:45:15	0.00%	0.00%	-0.24%	-7.28%	-1.87%	-7.69%	-9.48%	CHF
Bossard Hldg N	199.40	16:07:44	-2.97%	-4.82%	-2.49%	-15.69%	-7.01%	+2.85%	-10.65%	CHF
Bque Cant Geneve Rg	298.00	16:01:30	-1.97%	-3.25%	+2.76%	+48.26%	+35.11%	+69.36%	+88.82%	CHF
Bucher Industries N	383.00	16:09:39	-2.30%	-2.92%	-0.73%	-8.90%	+10.99%	+1.34%	-20.81%	CHF
Burckhardt Compre N	591.00	16:13:50	-1.99%	-1.17%	+10.06%	+5.91%	+18.93%	+9.44%	+78.93%	CHF
Burkhalter Hldg N	98.60	15:47:17	-0.10%	+0.10%	+0.92%	+4.89%	+6.47%	+28.85%	+33.74%	CHF
BVZ Hldg N	1'020.00	11:41:46	-2.86%	+5.15%	+4.08%	+24.39%	+14.13%	+43.84%	+20.69%	CHF
Bystronic N-A	437.00	16:09:59	-1.13%	-6.12%	+4.05%	-34.78%	-7.24%	-31.05%	-62.54%	CHF
Calida Hldg N	26.80	16:08:10	-1.11%	-6.94%	-3.07%	-35.96%	-7.82%	-42.65%	-27.15%	CHF
Carlo Gavazzi N	295.00	17:31:29	-6.35%	-8.67%	-8.95%	-8.10%	-7.81%	-1.99%	+34.70%	CHF
Cembra Money Bk N	73.95	16:11:57	-1.00%	+0.61%	-2.70%	-1.60%	+13.87%	-2.86%	-28.79%	CHF
CI COM Pref Br	1.540	16:12:10	+15.79%	+1.53%	+2.67%	0.00%	-14.74%	-46.80%	-59.70%	CHF
Cicor Technologie N	50.20	16:14:17	-0.40%	-1.57%	-1.18%	+12.81%	+1.20%	+17.48%	-0.05%	CHF
Cie Fin Traditi P	141.00	15:43:04	-1.74%	+0.71%	+9.30%	+22.77%	+21.61%	+38.69%	+21.98%	CHF
CieFinRichemont N	128.90	16:13:54	-1.00%	-3.70%	-7.83%	-13.34%	+12.48%	+8.59%	+34.70%	CHF
Clariant N	13.240	16:14:00	+0.76%	+2.87%	+12.59%	-8.11%	+5.80%	-7.37%	-28.48%	CHF
COLTENE HLDG N	55.40	16:05:43	-1.42%	-1.07%	-3.15%	-28.24%	-21.51%	-26.25%	-56.77%	CHF
Comet Hldg N	299.50	16:13:50	-2.12%	-1.32%	-2.25%	+46.10%	+15.38%	+56.28%	+25.15%	CHF
COSMO Pharm Rg	69.50	16:12:35	-0.57%	-2.52%	+5.62%	+27.52%	+37.33%	+14.22%	-23.86%	CHF
CPH Chem&Pap H N-A-	84.60	15:41:42	0.00%	-2.53%	-1.17%	-4.94%	-0.47%	+8.46%	+31.37%	CHF
Daetwyler Hldg I	170.60	16:09:21	-1.04%	-4.91%	-4.26%	-13.84%	-11.68%	-6.30%	-40.35%	CHF
DKSH Hldg N	60.20	16:13:50	-1.79%	-3.22%	-4.75%	-17.31%	+4.97%	-12.68%	-18.38%	CHF
DocMorris N	92.40	16:13:06	+5.06%	-0.54%	+16.08%	+133.22%	+19.25%	+244.09%	-76.13%	CHF
dormakaba Hldg N	481.50	16:09:07	-2.43%	-1.03%	+3.88%	+23.78%	+8.70%	+45.79%	-23.25%	CHF
DottikonES Hld N	231.50	15:59:13	-0.86%	+1.31%	-0.64%	-2.32%	+1.97%	-6.97%	+27.60%	CHF
Edisun Power Euro N	100.00	16:05:41	-2.91%	-1.96%	-5.66%	-15.25%	-6.36%	-11.97%	-14.17%	CHF
EFG Intl N	11.100	16:10:45	-3.14%	-0.18%	-6.88%	+21.31%	+6.11%	+29.78%	+46.17%	CHF
Elma Electronic N	1'000.00	17:33:32	-1.96%	0.00%	-1.96%	0.00%	0.00%	0.00%	0.00%	CHF
Emmi N	833.00	16:12:20	-0.36%	-3.59%	-8.26%	-12.59%	-8.23%	+6.77%	-13.86%	CHF
EMS-CHEM HLDG N	690.50	16:10:01	-0.93%	-3.29%	+5.42%	-11.53%	+2.35%	+11.34%	-16.43%	CHF
EPIC Suisse N	72.00	17:31:29	0.00%	0.00%	0.00%	+13.21%	+9.76%	+13.39%	0.00%	CHF
Evolva Hldg N	1.0150	15:43:10	+0.50%	+4.64%	+13.03%	-93.94%	+40.28%	-95.07%	-97.99%	CHF
Feintool Int N	17.300	16:12:41	-2.81%	-3.89%	-6.18%	-26.85%	-1.87%	-11.66%	-61.55%	CHF
Flughafen Zuerich N	189.00	16:14:25	-0.89%	-6.21%	-4.16%	+10.40%	+8.43%	+33.05%	+22.21%	CHF
Forbo Hldg N	1'058.00	16:07:32	-0.19%	-4.51%	-5.70%	-19.24%	+0.57%	-2.57%	-41.57%	CHF
Fundamenta Real N	16.100	14:18:55	+1.90%	-1.23%	-1.83%	-1.53%	-2.68%	+1.55%	-17.22%	CHF
Galderma Group N	62.53	15:47:21	-1.82%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	CHF
Galenica N	70.30	16:14:26	-0.42%	-3.70%	-5.57%	-11.18%	-2.96%	-6.55%	+13.78%	CHF
GAM Hldg N	0.24350	14:52:30	-6.17%	-2.60%	-16.03%	-64.81%	-33.72%	-72.39%	-89.42%	CHF
Geberit N	501.80	16:14:22	-1.14%	-3.24%	-5.39%	-0.59%	-5.86%	+16.51%	-17.25%	CHF
Georg Fischer N	64.10	16:13:50	-1.38%	-2.44%	-9.85%	-8.03%	+6.38%	+14.84%	+0.93%	CHF
Givaudan N	3'891.00	16:14:26	-0.10%	-2.16%	-4.75%	+25.31%	+11.80%	+37.49%	+1.46%	CHF
Glarner KB N	22.50	14:10:13	-0.44%	-0.44%	0.00%	-13.79%	-1.31%	-8.87%	-28.25%	CHF
Graubuendner KB PS	1'795.00	16:07:48	0.00%	+1.13%	+0.84%	+3.16%	+5.59%	+5.90%	+20.47%	CHF
Groupe Minoteries N	260.00	10:47:12	-2.99%	-1.52%	-6.47%	-7.80%	-4.29%	-8.84%	-19.28%	CHF
Gurit Hldg N	60.00	15:56:28	-2.28%	-6.54%	-5.96%	-30.31%	-24.75%	-31.78%	-73.65%	CHF
Helvetia Hldg N	118.90	16:12:57	-2.22%	-2.94%	-8.89%	-11.53%	+4.92%	+12.80%	+10.45%	CHF
HIAG Immo N	76.20	16:06:09	-0.52%	-2.56%	+2.70%	-4.27%	-4.01%	-6.59%	-34.25%	CHF
Highlight Ev&En I	9.600	17:33:33	-4.00%	0.00%	+1.59%	-25.66%	-25.58%	-45.75%	-61.98%	CHF
HOCHDORF Hldg N	4.000	14:40:56	-2.44%	-19.68%	-62.26%	-80.00%	-73.55%	-80.66%	-93.28%	CHF
Holcim N	78.18	16:13:58	-1.36%	-1.24%	+0.31%	+33.19%	+20.05%	+65.54%	+38.42%	CHF
Huber + Suhner N	70.50	15:49:11	-2.49%	-3.82%	-2.35%	-8.44%	+6.32%	-16.22%	-2.95%	CHF
Hyp Bk Lenzburg N	4'160.00	14:44:55	-0.48%	-1.42%	-2.35%	-3.70%	+1.95%	+1.95%	-1.88%	CHF
Idorsia N	2.1160	15:54:05	+1.73%	-18.87%	-5.96%	-78.07%	-1.61%	-84.50%	-91.99%	CHF
Implenia N	34.00	16:13:16	-0.15%	-2.44%	+6.08%	-16.67%	+11.64%	-10.51%	+28.59%	CHF
Ina Invest N	17.750	15:45:43	-0.56%	+3.80%	+3.50%	-1.11%	+2.29%	-9.39%	-5.46%	CHF
INFICON HLDG N	1'196.00	16:07:32	-3.24%	-3.55%	-7.57%	+32.74%	+2.49%	+52.78%	+18.62%	CHF
Interroll Hldg N	2'845.00	16:04:10	-1.39%	-3.89%	-1.90%	-13.39%	+8.05%	+22.77%	-15.15%	CHF
Intershop Hldg N	123.00	15:54:31	-0.16%	-0.65%	-2.54%	0.00%	+0.16%	+2.16%	+0.82%	CHF
Investis Hldg N	100.00	15:59:45	+0.20%	+0.20%	+4.82%	+0.40%	+2.25%	-1.67%	+3.74%	CHF
IVF HARTMANN Hldg N	137.00	15:46:52	-0.72%	+3.01%	-2.14%	+18.10%	+23.21%	+15.48%	-22.47%	CHF
Julius Baer Grp N	47.62	16:13:52	-2.60%	-9.64%	-4.19%	-23.64%	+3.69%	-9.23%	-19.80%	CHF
Jungfraubahn Hldg N	188.20	16:02:12	-1.47%	+2.28%	+7.79%	+28.03%	+19.38%	+54.03%	+37.02%	CHF
Kardex Hldg N	241.00	16:09:43	-1.43%	-1.03%	-3.98%	+17.56%	+12.16%	+60.86%	+22.49%	CHF
KB Basel PS	64.40	15:14:59	0.00%	+0.94%	-4.45%	+0.63%	+1.90%	+4.89%	-5.85%	CHF
Kinarus Th Hldg N	0.00380	14:53:27	+11.76%	-5.00%	-13.64%	-61.22%	+750.00%	-70.18%	-94.93%	CHF
Klingelnberg N	16.650	15:41:32	+1.22%	+0.30%	0.00%	-13.28%	+0.30%	+9.67%	-33.67%	CHF
Komax Hldg N	172.00	16:13:44	-2.93%	-6.11%	+3.86%	-27.43%	-11.62%	-31.18%	-22.08%	CHF
Kudelski P	1.510	15:40:55	-5.03%	-3.82%	+10.22%	-12.72%	+31.40%	-32.91%	-64.03%	CHF
Kuehne+Nagel Int N	249.50	16:14:19	-2.20%	-2.16%	+5.27%	-7.83%	-12.04%	+18.45%	-9.58%	CHF
Kuros Bioscienc N	7.320	16:13:50	-3.17%	+16.93%	+54.11%	+478.66%	+116.62%	+414.29%	+256.60%	CHF
LandisGyr Gr N	69.30	16:12:05	-1.42%	+2.36%	+2.06%	-7.10%	-7.50%	+7.74%	+3.00%	CHF
lastminute.com Br	19.120	16:02:51	-2.45%	-3.43%	-8.95%	-21.96%	-15.88%	-3.45%	-49.48%	CHF
LECLANCHE N	0.620	15:49:56	-1.27%	-1.59%	+3.33%	+4.73%	+28.16%	+23.38%	-35.66%	CHF
Lem Hldg N	1'574.00	16:07:20	+0.25%	-6.64%	-0.76%	-24.51%	-24.34%	-12.49%	-15.59%	CHF
Leonteq N	25.30	16:03:20	-0.39%	-1.56%	-1.94%	-47.07%	-26.06%	-41.88%	-45.32%	CHF
Liechten Landb N	72.70	15:54:36	-0.55%	-2.15%	+1.96%	+19.18%	+10.59%	+31.00%	+32.19%	CHF
Lindt & Spruengli N	103'400	15:51:42	+0.19%	-0.39%	-3.90%	-6.34%	+1.18%	+8.63%	+16.09%	CHF
Lindt&Spruengli PS	10'350.00	16:14:09	+0.49%	-0.10%	-3.99%	-6.50%	+2.08%	+9.23%	+20.05%	CHF
Logitech Intl N	72.84	16:14:19	-2.49%	-8.22%	-8.68%	+37.59%	-6.42%	+30.81%	-26.79%	CHF
Lonza Grp N	527.00	16:14:26	-1.42%	-3.41%	+9.29%	-10.13%	+50.98%	+17.85%	-5.02%	CHF
Luzerner KB N	70.20	16:12:34	-0.43%	-0.43%	-0.28%	-13.17%	-2.08%	-13.32%	-17.42%	CHF
MCH Group N	5.120	15:57:59	0.00%	+1.59%	+1.99%	+15.58%	+22.49%	+11.30%	-60.53%	CHF
Medacta Group N	114.60	16:00:37	-1.38%	-4.18%	-6.53%	+2.14%	-7.48%	+12.82%	+0.52%	CHF
Medartis Hldg N	81.90	16:13:13	+1.11%	+1.11%	+5.00%	+17.00%	-3.57%	-1.22%	+15.06%	CHF
medmix N	15.220	16:00:46	-2.31%	-4.99%	-1.81%	-28.54%	-18.00%	-11.48%	0.00%	CHF
Meier Tobl Grp N	31.25	16:11:56	-2.80%	-8.36%	-6.44%	-41.04%	-12.99%	-21.59%	+106.09%	CHF
Metall Zug N -B-	1'325.00	16:08:34	-3.64%	0.00%	+4.33%	-28.38%	-9.84%	-28.57%	-31.08%	CHF
Meyer Burger N	0.01010	16:14:05	+3.09%	-28.57%	-28.93%	-95.67%	-86.80%	-95.18%	-93.48%	CHF
Mikron Hldg N	18.050	16:11:57	-2.96%	-5.00%	+0.84%	+49.79%	+21.57%	+111.36%	+204.92%	CHF
mobilezone hldg N	13.420	16:13:47	-1.76%	-8.46%	-8.08%	-3.59%	-0.44%	-10.84%	+15.76%	CHF
Mobimo Hldg N	257.00	16:13:14	-1.15%	-0.19%	-2.65%	+5.98%	-0.38%	+10.17%	-7.60%	CHF
Molecular Partn N	3.410	15:47:02	-4.62%	-0.73%	-2.57%	-40.70%	+3.92%	-41.96%	-85.20%	CHF
Montana Aerosp N	16.840	16:13:53	-4.75%	-3.99%	+1.20%	-4.64%	+0.11%	+23.29%	0.00%	CHF
Nestle N	92.02	16:14:26	-0.56%	-1.63%	-1.91%	-19.28%	-5.14%	-13.66%	-14.26%	CHF
Newron Pharma N	7.360	16:13:16	-0.81%	-3.92%	-6.36%	+61.40%	+49.90%	+378.71%	+196.80%	CHF
Novartis N	84.86	16:14:26	-1.93%	-1.78%	-0.77%	+2.06%	+1.92%	+9.18%	+13.33%	CHF
Novavest N	33.80	15:51:53	+0.90%	+2.27%	+2.87%	-8.01%	-4.49%	-11.96%	-23.41%	CHF
ObsEva Rg	0.0050	16:09:18	-10.71%	-19.35%	-61.54%	-93.90%	-84.27%	-95.81%	-99.78%	CHF
OC Oerlikon N	3.8340	16:12:24	-1.99%	-3.03%	-6.53%	-24.90%	+3.06%	-35.45%	-63.44%	CHF
Orascom Devl N	4.500	13:38:49	0.00%	+4.90%	+7.40%	-34.78%	-6.25%	-39.19%	-55.88%	CHF
Orell Fuessli N	81.00	14:42:52	-1.22%	+4.92%	+8.00%	+4.65%	+9.04%	0.00%	-27.43%	CHF
Orior N	60.90	15:54:29	-1.14%	-3.33%	-1.14%	-28.10%	-14.56%	-15.96%	-27.53%	CHF
Part Grp Hldg N	1'246.50	16:13:11	-2.73%	-1.46%	-0.64%	+46.03%	+5.65%	+56.89%	-1.54%	CHF
Peach Property N	8.840	15:57:45	-1.34%	-11.33%	-4.33%	-33.93%	-21.95%	-45.37%	-82.64%	CHF
Perrot Duval Hldg P	54.00	17:31:22	-1.82%	-1.82%	-1.82%	-33.33%	-14.96%	-34.15%	-53.04%	CHF
Phoenix Mecano N	459.00	14:30:36	-0.22%	+0.44%	-1.08%	+18.91%	+5.99%	+39.82%	-0.65%	CHF
PIERER Mobility I	40.70	15:58:09	-1.21%	-7.08%	-5.35%	-48.68%	-10.04%	-38.60%	-47.31%	CHF
PLAZZA -A- N	302.00	12:49:59	0.00%	-0.98%	-2.27%	-2.89%	+0.67%	-2.58%	-5.92%	CHF
PolyPeptide Grp N	28.85	16:14:19	-1.20%	-3.04%	+16.61%	+45.19%	+66.10%	+14.93%	0.00%	CHF
Private Equity N	70.00	15:24:41	-0.85%	+2.64%	+2.34%	-8.62%	-4.08%	-0.56%	-12.84%	CHF
PSP Swiss Propert N	114.00	16:09:09	-0.35%	+0.44%	-0.26%	+11.33%	-2.72%	+5.44%	+0.62%	CHF
R&S Group Hldg N-A	10.800	16:13:29	-0.92%	+1.41%	+8.54%	+12.50%	+2.83%	+15.96%	0.00%	CHF
RELIEF THER Hlg Rg	1.2150	11:54:40	-2.80%	-8.65%	-8.78%	-83.49%	-37.19%	-89.58%	-98.74%	CHF
Rieter Hldg N	128.80	16:14:24	-0.77%	-1.38%	+11.23%	+30.36%	+44.06%	+23.62%	-2.11%	CHF
Roche Hldg G	221.20	16:14:25	-1.73%	-0.27%	-3.43%	-19.96%	-7.93%	-22.51%	-27.27%	CHF
Roche Hldg I	238.00	16:14:31	-1.98%	+0.08%	-1.49%	-18.66%	-7.19%	-32.31%	-25.58%	CHF
Romande Energie Rg	54.20	10:47:06	-2.17%	-2.17%	-2.52%	+9.72%	+0.73%	0.00%	+8.20%	CHF
Sandoz Group N	27.96	16:14:20	-0.67%	+7.54%	-0.04%	0.00%	+4.03%	0.00%	0.00%	CHF
Santhera Pharm Hl N	9.040	16:13:21	-0.66%	-7.76%	-4.64%	+42.14%	-7.24%	-34.06%	-65.66%	CHF
Schindler Hldg N	214.50	16:04:22	-1.38%	-1.61%	-6.50%	+12.78%	+9.02%	+30.40%	-19.32%	CHF
Schindler Hldg PS I	222.00	16:14:22	-1.07%	-1.42%	-6.33%	+12.49%	+6.61%	+28.92%	-19.38%	CHF
Schlatter Ind N	25.80	09:00:43	-0.77%	+2.38%	+8.40%	+8.40%	+0.78%	+4.00%	-1.52%	CHF
Schweiter Techn N	444.50	15:54:31	-1.66%	-9.29%	-8.26%	-38.69%	-12.91%	-38.59%	-70.53%	CHF
Sensirion Hldg N	60.80	16:07:30	-1.14%	-4.70%	-4.25%	-37.64%	-26.26%	-37.24%	-4.65%	CHF
SF Urban Prop N	91.40	15:21:19	+0.44%	-2.56%	-2.77%	+5.66%	+1.51%	+6.07%	-6.53%	CHF
SFS Group N	112.80	16:14:02	-2.25%	-3.42%	-2.25%	-6.78%	+10.75%	+31.89%	-6.10%	CHF
SGS Rg	81.22	16:14:10	+0.89%	-2.40%	-4.42%	-2.07%	+10.95%	-6.42%	-24.98%	CHF
SHL Telemedicine Rg	4.600	16:02:27	-14.18%	-13.21%	-17.12%	-50.00%	-22.88%	-63.78%	-50.83%	CHF
Siegfried Hldg N	889.00	16:09:02	-0.11%	-0.56%	-3.05%	+32.03%	+3.55%	+45.75%	+13.73%	CHF
SIG Group N	19.230	16:14:32	-1.49%	-3.61%	+1.64%	-21.32%	+0.72%	-3.51%	-13.84%	CHF
Sika N	262.30	16:14:31	-0.49%	-1.61%	-0.46%	+5.05%	-3.76%	+18.81%	-1.01%	CHF
SKAN Group N	83.30	16:13:42	+1.83%	+1.83%	+1.96%	-0.60%	+1.24%	+29.84%	0.00%	CHF
SNB N	4'010.00	09:48:18	-0.99%	-2.43%	+7.80%	-8.86%	-5.81%	-15.45%	-24.44%	CHF
SoftwOne Hldg N	16.400	16:10:28	+0.37%	+0.49%	+0.61%	+18.16%	-0.37%	+24.64%	-32.76%	CHF
Sonova Hldg N	253.20	16:14:19	-1.90%	-1.94%	-6.19%	-12.08%	-6.09%	+17.51%	-1.79%	CHF
Spexis N	0.06180	09:00:28	-3.13%	+11.96%	-31.33%	-84.55%	+55.61%	-84.44%	-99.14%	CHF
SPS N	84.85	16:11:27	-0.41%	-0.53%	-2.58%	+8.09%	-5.18%	+6.30%	-2.32%	CHF
St.Galler KB N	473.50	16:04:12	-1.35%	-1.56%	-3.76%	-6.05%	-2.34%	-0.21%	+11.24%	CHF
Stadler Rail N	27.60	16:12:13	-1.08%	-3.33%	-2.40%	-22.65%	-7.86%	-14.94%	-38.30%	CHF
StarragTornosGr N	53.00	14:53:03	0.00%	-1.85%	+1.92%	+8.61%	+6.85%	+3.92%	+18.30%	CHF
Straumann Hldg N	135.90	16:14:34	-2.58%	-5.30%	-4.77%	-3.17%	+3.43%	+32.81%	+12.65%	CHF
Sulzer N	114.40	16:11:37	-0.35%	+4.95%	+11.61%	+46.10%	+33.64%	+59.44%	+58.53%	CHF
Sw Steel Hldg N	0.090	15:38:46	0.00%	+3.45%	+12.50%	-34.78%	+7.53%	-56.52%	-67.80%	CHF
Swiss Life Hldg N	613.40	16:13:06	-1.64%	-1.82%	-3.37%	+3.23%	+6.78%	+30.79%	+32.43%	CHF
Swiss Re N	98.44	16:14:28	-8.36%	-7.24%	-15.14%	+11.26%	+13.58%	+24.19%	+19.07%	CHF
Swisscom N	510.50	16:14:23	-1.26%	-1.83%	-3.50%	-15.31%	+2.17%	+2.05%	+8.73%	CHF
Swissquote Grp Hl N	246.00	16:13:53	-1.60%	-0.49%	-3.83%	+31.90%	+22.19%	+87.27%	+71.70%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-54.55%	0.00%	-90.00%	-98.85%	CHF
Tecan Grp N	338.80	16:08:50	-2.08%	-6.41%	-7.33%	-16.18%	+0.76%	-16.10%	-24.39%	CHF
TEMENOS N	69.55	16:13:51	-5.25%	+12.00%	+10.12%	+5.92%	-6.16%	+44.66%	-49.41%	CHF
The Swatch Grp I	196.35	16:14:32	-2.31%	-6.28%	-2.36%	-32.83%	-12.12%	-23.61%	-28.02%	CHF
The Swatch Grp N	38.60	16:14:29	-3.27%	-5.87%	-1.53%	-29.04%	-9.65%	-17.15%	-26.50%	CHF
Thurgauer KB PS	127.00	11:06:56	+0.40%	+0.40%	+2.83%	+6.28%	+5.86%	+6.30%	+17.13%	CHF
Titlisbahnen N	40.90	16:06:42	+0.49%	-1.45%	-3.08%	-8.09%	-2.16%	-0.25%	-16.77%	CHF
TX Group N	152.40	15:40:58	-1.17%	-3.91%	+6.57%	+42.70%	+27.65%	+4.19%	+91.55%	CHF
u-blox Hldg N	83.00	16:13:22	-2.35%	-4.93%	+3.88%	-27.12%	-14.91%	-21.43%	+33.60%	CHF
UBS Group N	25.61	16:14:33	-2.48%	-8.01%	-7.51%	+36.30%	+0.57%	+52.57%	+80.60%	CHF
V-ZUG Hldg N	57.80	15:42:49	0.00%	-1.37%	-2.20%	-27.20%	-10.80%	-36.48%	-56.93%	CHF
Valiant Holding N	107.40	16:13:09	-1.29%	-0.74%	+1.90%	+5.09%	+14.05%	+8.80%	+9.13%	CHF
Varia US Proper N	35.00	15:21:24	+0.57%	+0.86%	-1.96%	-20.45%	-8.42%	-24.51%	-9.61%	CHF
VAT Group N	482.80	16:14:08	-1.85%	-0.35%	+5.92%	+55.84%	+16.61%	+94.42%	+83.26%	CHF
VAUDOISE ASSURANC N	447.00	16:12:52	-1.11%	+0.22%	-1.32%	-4.08%	+2.73%	+6.86%	-7.38%	CHF
Vetropack Hldg Rg-A	31.40	16:08:24	-0.32%	-2.79%	-8.45%	-32.76%	-19.44%	-12.74%	-44.74%	CHF
Villars Hldg N	625.00	17:33:31	-6.72%	-4.58%	-6.72%	-16.11%	+6.84%	-19.87%	-13.19%	CHF
Vontobel Holding N	48.45	16:03:46	-3.29%	-10.11%	-9.78%	-17.04%	-8.07%	-18.27%	-33.24%	CHF
VP Bank -A- N	96.00	15:01:44	-0.62%	0.00%	+1.48%	-4.48%	+10.27%	+10.02%	-18.55%	CHF
VZ Holding N	105.60	16:09:23	-0.94%	-2.40%	-2.94%	+28.16%	+8.55%	+48.47%	+34.77%	CHF
Walliser KB N	116.00	15:48:17	0.00%	+1.31%	+0.87%	+4.04%	+6.42%	+11.54%	+7.41%	CHF
Warteck Invest N	1'800.00	15:01:20	+0.56%	-0.28%	-3.49%	-11.76%	-3.24%	-21.15%	-23.50%	CHF
WISeKey Int Hlg N-B	4.100	15:49:28	-4.21%	0.00%	-7.87%	-61.86%	+42.67%	-48.80%	-95.31%	CHF
Xlife Sciences N	35.50	16:11:09	-10.13%	-5.84%	-30.39%	+14.52%	-20.84%	+33.00%	0.00%	CHF
Ypsomed Hldg N	383.50	16:09:27	-1.03%	+2.13%	+10.52%	+91.27%	+27.89%	+129.56%	+145.97%	CHF
Zehnder Grp -A- N	53.40	16:05:58	-4.64%	-6.32%	+2.30%	-27.25%	+4.67%	+0.36%	-28.75%	CHF
Zueblin Imm Hldg N	25.60	17:31:31	+0.79%	-1.54%	+1.59%	-4.48%	-1.54%	+1.59%	-8.57%	CHF
Zug Estates N -B-	1'800.00	15:44:21	+0.56%	-3.23%	+0.28%	+1.69%	+11.53%	+1.13%	-10.05%	CHF
Zuger KB N	8'300.00	14:02:19	0.00%	+0.97%	+3.23%	+6.14%	+9.79%	+14.64%	+20.29%	CHF
Zurich Insur Gr N	445.00	16:14:28	-1.94%	-5.50%	-8.49%	+6.13%	+3.21%	+2.58%	+19.99%	CHF
Zwahlen et Mayr P	140.00	10:25:57	+4.48%	0.00%	+7.69%	0.00%	-16.56%	-22.94%	-31.05%	CHF