Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Talenthouse N 0.0050 16:33:47 -28.57% 0.00% 0.00% -75.00% 0.00% -90.00% -98.86% CHF
CI COM Pref Br 1.590 16:11:16 +6.71% +6.71% +16.91% -30.87% +1.92% -36.40% 0.00% CHF
Zwahlen et Mayr P 131.00 10:19:31 +0.77% +0.77% 0.00% -13.25% -16.56% -22.94% -35.78% CHF
Arundel N 0.1520 15:09:19 +6.29% +4.11% -10.59% 0.00% +1.33% -56.82% -93.92% CHF
Highlight Ev&En I 10.000 17:19:55 0.00% 0.00% -8.26% -20.80% -22.48% -43.49% -62.66% CHF
Elma Electronic N 1'000.00 09:00:20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% CHF
BVZ Hldg N 1'000.00 10:32:58 +1.01% +2.04% +7.53% +24.22% +7.61% +35.62% +14.45% CHF
Hyp Bk Lenzburg N 4'220.00 10:40:22 +0.96% -0.47% -2.76% -2.31% +1.95% +1.95% -2.34% CHF
Accelleron Ind N 33.78 17:30:28 +0.18% +5.36% +13.36% +60.86% +28.41% +76.13% 0.00% CHF
Addex Therap N 0.09560 17:30:28 -1.65% +9.89% +52.72% -41.56% +111.30% -3.38% -94.21% CHF
Adecco Group N 35.66 17:30:28 +1.02% +1.68% +0.65% +8.45% -14.47% +15.89% -44.39% CHF
Adval Tech Hldg N 99.00 17:30:28 -1.00% 0.00% -1.00% -23.08% -10.71% -28.57% -42.86% CHF
AEVIS VICT Rg 15.250 17:30:28 0.00% -4.69% -4.69% -16.67% -9.76% -12.86% +11.31% CHF
AIRESIS N 0.520 17:30:28 0.00% 0.00% +9.70% -6.31% -18.75% -20.00% -34.18% CHF
Allreal Hldg N 154.80 17:30:28 -0.13% -0.26% +1.84% +1.04% +3.06% +3.06% -19.19% CHF
ALSO Holding N 234.00 17:30:28 -0.64% -3.70% +1.08% +27.87% -6.18% +39.18% -12.78% CHF
Aluflexpack N 15.180 17:30:28 +3.55% +4.26% +5.56% -19.26% +63.80% -16.99% -57.01% CHF
APG SGA N 221.00 17:30:28 -0.45% +0.45% +4.74% +27.38% +21.31% +38.32% +3.26% CHF
Arbonia N 12.060 17:30:28 0.00% +0.67% -0.82% +10.24% +25.23% -6.66% -27.78% CHF
ARYZTA N 1.6370 17:30:28 +0.12% -2.15% +4.67% +7.56% +5.35% +48.50% +53.81% CHF
Ascom Hldg N 8.230 17:30:28 +2.62% +9.44% +11.52% +1.86% -2.43% +7.94% -45.29% CHF
ASMALLWORLD N 1.550 17:30:28 -0.64% -2.52% -0.64% -16.22% -5.45% -20.00% -49.68% CHF
Autoneum Hldg N 161.60 17:30:28 -0.12% +6.04% +25.27% +27.55% +18.62% +68.27% +0.73% CHF
BACHEM HLDG N 86.40 17:30:28 +2.19% +2.80% +23.43% -3.52% +30.08% +5.89% +6.35% CHF
Baloise Hldg N 141.30 17:30:28 -0.56% -2.35% -0.91% -0.91% +7.81% -0.42% -11.74% CHF
Basilea Pharmaceu N 37.65 17:30:28 -0.26% +5.76% +7.11% -25.00% +6.94% -17.58% -20.02% CHF
BB Biotech N 45.55 17:30:28 +0.77% -5.20% -0.55% -9.26% +5.73% -18.12% -45.01% CHF
BC Jura Rg 61.00 17:30:28 0.00% +2.52% +0.83% +14.02% +12.96% +11.93% +11.93% CHF
BC Vaudoise Rg 104.80 17:30:28 -0.29% -0.66% -1.04% +22.79% -3.13% +18.42% +10.98% CHF
BEKB N 244.00 17:30:28 -0.41% +0.41% +1.67% +7.02% +3.81% +10.11% +16.39% CHF
Bell Food Gr N 270.00 17:30:28 +0.75% +3.85% +2.47% -3.23% +5.51% +12.61% -6.62% CHF
Bellevue Group N 21.10 17:30:28 0.00% -9.05% -4.09% -35.28% -13.88% -43.58% -44.03% CHF
BKW N 138.40 17:30:28 +0.07% +3.44% +11.61% -3.15% -7.49% +9.33% +35.06% CHF
BLKB 834.00 17:30:28 -0.48% -0.48% -2.34% -7.95% -2.10% -7.91% -8.71% CHF
Bossard Hldg N 219.00 17:30:28 +0.92% +3.55% +9.23% -4.37% -1.81% +8.61% +4.33% CHF
Bque Cant Geneve Rg 288.00 17:30:28 -1.71% 0.00% +11.63% +47.31% +30.22% +63.23% +82.55% CHF
Bucher Industries N 396.80 17:30:28 -1.10% +0.35% +6.04% -6.55% +13.59% +3.72% -14.67% CHF
Burckhardt Compre N 565.00 17:30:28 -0.53% -0.70% +7.41% +0.36% +12.03% +3.09% +81.18% CHF
Burkhalter Hldg N 97.70 17:30:28 -0.10% +0.21% +6.43% +11.78% +5.50% +27.68% +36.97% CHF
Bystronic N-A 477.00 17:30:28 +0.10% +14.39% +10.03% -27.06% 0.00% -25.66% -60.09% CHF
Calida Hldg N 29.20 17:30:28 -0.17% +7.35% +3.00% -30.14% -0.51% -38.10% -21.37% CHF
Carlo Gavazzi N 325.00 17:30:28 +2.20% +0.93% +3.50% +2.20% -0.63% +5.65% +63.92% CHF
Cembra Money Bk N 75.50 17:30:28 +0.67% -0.07% +0.47% +5.74% +14.33% -2.47% -27.75% CHF
Cicor Technologie N 51.40 17:30:28 +0.39% +4.05% 0.00% +12.97% +2.81% +19.35% +2.72% CHF
Cie Fin Traditi P 137.50 17:30:28 +2.23% +4.56% +16.03% +20.76% +13.98% +30.00% +17.24% CHF
Clariant N 12.190 17:30:28 -0.08% -0.89% +11.43% -16.41% -1.77% -14.00% -29.52% CHF
COLTENE HLDG N 57.60 17:30:28 -1.87% +0.52% +2.31% -20.00% -18.02% -22.97% -50.09% CHF
COSMO Pharm Rg 71.30 17:30:28 +2.00% +12.28% +8.19% +24.43% +37.33% +14.22% -19.47% CHF
CPH Chem&Pap H N-A- 87.80 17:30:28 +1.39% -1.35% +3.29% -2.44% +1.88% +11.03% +32.82% CHF
Daetwyler Hldg I 186.00 17:30:28 -1.48% 0.00% +2.31% +2.76% -3.28% +2.61% -32.69% CHF
DKSH Hldg N 61.35 17:30:28 -0.57% -3.84% -5.54% -15.73% +9.50% -8.90% -10.12% CHF
DocMorris N 90.55 17:30:28 +6.03% +13.76% +9.43% +119.46% +15.80% +234.12% -75.67% CHF
dormakaba Hldg N 474.50 17:30:28 +0.74% +1.93% +3.38% +21.82% +3.74% +39.14% -25.89% CHF
DottikonES Hld N 238.00 17:30:28 +0.42% +0.42% -0.21% -6.67% +3.49% -5.58% +28.80% CHF
Edisun Power Euro N 102.00 17:30:28 -0.49% -2.39% +0.49% -13.92% -6.82% -12.39% -15.29% CHF
EFG Intl N 11.260 17:30:28 0.00% -5.54% -11.06% +25.39% +4.26% +27.52% +57.70% CHF
EMS-CHEM HLDG N 692.00 17:30:28 +0.65% +1.32% +12.25% -7.24% +0.95% +9.82% -17.76% CHF
EPIC Suisse N 71.60 17:30:28 -2.72% +1.42% +3.47% +13.11% +12.20% +15.91% 0.00% CHF
Evolva Hldg N 1.010 17:30:28 +1.00% +24.38% +60.32% -94.66% +38.89% -95.12% -98.10% CHF
Feintool Int N 18.980 17:30:28 -0.11% +4.86% -0.11% -16.94% +4.74% -5.71% -58.96% CHF
Forbo Hldg N 1'152.00 17:30:28 +1.05% +0.88% +13.39% -11.66% +8.16% +4.78% -33.49% CHF
Fundamenta Real N 15.700 17:30:28 -2.18% -3.38% -6.82% -3.68% -4.46% -0.31% -19.75% CHF
Galderma Group N 63.35 17:30:28 +1.52% -1.02% 0.00% 0.00% 0.00% 0.00% 0.00% CHF
Galenica N 75.20 17:30:28 +0.53% +2.17% -0.99% -1.51% +2.82% -0.99% +24.05% CHF
GAM Hldg N 0.26150 17:30:28 -6.61% -9.04% -25.29% -51.12% -28.48% -70.21% -89.30% CHF
Glarner KB N 22.70 17:30:28 0.00% +0.89% +1.34% -8.84% -0.87% -8.47% -26.77% CHF
Graubuendner KB PS 1'750.00 17:30:28 +0.29% -0.85% -1.69% -0.85% +2.65% +2.95% +19.11% CHF
Groupe Minoteries N 274.00 17:30:28 0.00% -0.72% +0.74% -2.84% -2.14% -6.80% -22.16% CHF
Gurit Hldg N 66.40 17:30:28 0.00% 0.00% +2.63% -18.93% -18.63% -26.22% -72.28% CHF
Helvetia Hldg N 124.30 17:30:28 0.00% -0.64% -0.48% -1.66% +7.25% +15.31% +12.18% CHF
HIAG Immo N 79.20 17:30:28 -0.50% +4.21% +11.55% -0.75% -0.25% -2.93% -25.95% CHF
Holcim N 81.66 17:30:28 +0.99% +1.57% +13.26% +39.64% +22.48% +68.88% +46.96% CHF
Idorsia N 2.8280 17:30:28 +9.95% +32.89% +26.70% -71.80% +21.67% -80.83% -90.11% CHF
Implenia N 32.70 17:30:28 +0.77% +0.77% +5.65% -11.02% +8.36% -13.14% +22.50% CHF
ina invest hldg N 17.000 17:30:28 -0.58% -0.87% -2.86% -5.03% -2.01% -13.20% -8.75% CHF
Interroll Hldg N 3'000.00 17:30:28 -0.33% -1.32% +7.91% -7.26% +12.73% +28.09% -6.38% CHF
Intershop Hldg N 648.00 17:30:28 +0.93% +2.05% +5.37% -1.52% +4.39% +6.47% +3.38% CHF
Investis Hldg N 97.20 17:30:28 +0.62% +1.46% +3.40% -1.82% -1.02% -4.83% +6.15% CHF
IVF HARTMANN Hldg N 141.00 17:30:28 +1.44% +2.17% +7.63% +18.99% +24.11% +16.32% -22.35% CHF
Jungfraubahn Hldg N 180.60 17:30:28 -1.31% +1.01% +7.50% +35.99% +14.38% +47.58% +26.56% CHF
KB Basel PS 63.60 17:30:28 -0.93% -4.50% -5.92% -6.47% +1.58% +4.56% +0.94% CHF
Klingelnberg N 16.650 17:30:28 +1.22% +1.22% +1.52% +9.18% +0.30% +9.67% -27.53% CHF
Komax Hldg N 174.80 17:30:28 -1.80% +2.70% +6.33% -31.45% -11.22% -30.87% -21.45% CHF
Kudelski P 1.580 17:30:28 +6.40% +16.18% +8.59% -17.36% +22.73% -37.34% -65.86% CHF
Kuehne+Nagel Int N 251.00 17:30:28 +0.32% +3.25% -15.66% -6.90% -13.66% +16.26% -6.26% CHF
Lalique Group N 31.00 17:30:28 -1.27% -1.27% -6.06% -2.48% -11.30% -1.88% -5.42% CHF
LandisGyr Gr N 69.25 17:30:28 +0.73% +2.44% +0.44% -0.57% -9.54% +5.36% +15.35% CHF
lastminute.com Br 21.45 17:30:28 +0.70% -1.38% +1.18% -0.69% -8.58% +4.93% -40.00% CHF
LECLANCHE N 0.620 17:30:28 0.00% +3.33% +5.08% +1.64% +26.53% +21.81% -35.95% CHF
Lem Hldg N 1'706.00 17:30:28 +1.43% +4.02% +0.95% -11.61% -18.94% -6.24% -9.67% CHF
Leonteq N 27.20 17:30:28 +1.87% +5.84% -4.90% -45.82% -22.27% -38.90% -42.83% CHF
Liechten Landb N 73.40 17:30:28 +1.52% +4.11% +3.23% +22.33% +9.38% +29.57% +36.93% CHF
Lindt & Spruengli N 108'800 17:30:28 +1.87% +0.74% +2.45% +1.68% +4.71% +12.42% +22.06% CHF
Lonza Grp N 540.20 17:30:28 +0.90% +3.25% +16.93% -0.59% +51.37% +18.16% -2.41% CHF
Luzerner KB N 70.70 17:30:28 +0.71% +0.43% -0.14% -12.01% -2.50% -13.69% -17.39% CHF
MCH Group N 5.020 17:30:28 -1.57% +0.40% +10.09% +12.81% +22.01% +10.87% -61.84% CHF
Medacta Group N 122.40 17:30:28 +1.32% -2.39% -3.32% +22.40% -3.82% +17.28% +15.27% CHF
Medartis Hldg N 89.40 17:30:28 +3.23% +9.83% +23.14% +35.45% +3.10% +5.61% +41.97% CHF
medmix N 16.020 17:30:28 -0.62% -1.72% +5.67% -14.33% -15.16% -8.41% 0.00% CHF
Meier Tobl Grp N 33.65 17:30:28 -2.18% -0.59% -1.32% -27.16% -6.90% -16.10% +114.33% CHF
Metall Zug N -B- 1'320.00 17:30:28 -0.38% +2.33% -7.37% -29.97% -13.11% -31.17% -34.08% CHF
Mikron Hldg N 18.550 17:30:28 -0.54% 0.00% +9.44% +57.20% +21.90% +111.93% +200.81% CHF
mobilezone hldg N 14.860 17:30:28 -1.20% +1.09% +8.78% -1.46% +9.62% -1.83% +26.39% CHF
Mobimo Hldg N 259.00 17:30:28 +0.19% -3.36% 0.00% +10.21% +2.87% +13.77% -3.43% CHF
Molecular Partn N 3.6750 17:30:28 -3.03% +4.40% -5.89% -32.44% +10.17% -38.47% -83.70% CHF
Montana Aerosp N 16.900 17:30:28 -0.24% +1.81% +8.75% +17.36% -4.08% +18.13% 0.00% CHF
Newron Pharma N 7.760 17:30:28 -1.02% -0.77% -5.37% +33.79% +58.38% +405.81% +170.34% CHF
Novavest N 33.90 17:30:28 -0.29% -1.17% -3.14% -7.83% -6.59% -13.90% -18.43% CHF
ObsEva Rg 0.0130 17:30:28 0.00% -2.99% +23.81% -86.32% -63.48% -90.27% -99.57% CHF
OC Oerlikon N 3.9720 17:30:28 +1.59% -3.40% -5.65% -23.17% +3.00% -35.48% -64.03% CHF
Orascom Devl N 4.700 17:30:28 +4.44% +4.44% +13.25% -37.33% -6.25% -39.19% -56.73% CHF
Orell Fuessli N 77.00 17:30:28 0.00% +2.12% +3.77% +0.26% +2.39% -6.10% -31.56% CHF
Orior N 66.50 17:30:28 +0.30% +6.40% +2.78% -19.30% -8.04% -9.55% -20.60% CHF
Peach Property N 11.980 17:30:28 +6.58% +31.65% +42.79% -1.96% -2.09% -31.46% -77.70% CHF
Perrot Duval Hldg P 58.50 17:30:28 0.00% -0.85% 0.00% -27.78% -7.87% -28.66% -49.13% CHF
Phoenix Mecano N 456.00 17:30:28 0.00% -0.65% -1.72% +19.06% +5.07% +38.60% -0.65% CHF
PIERER Mobility I 45.50 17:30:28 +1.34% +4.84% -1.30% -41.82% -1.97% -33.08% -42.80% CHF
PLAZZA -A- N 308.00 17:30:28 0.00% +0.33% +1.65% -0.96% +2.67% -0.65% -3.75% CHF
Private Equity N 70.00 17:30:28 0.00% +4.17% +2.94% -11.39% -4.89% -1.41% -1.41% CHF
PSP Swiss Propert N 118.20 17:30:28 +0.42% +1.37% +5.07% +14.42% +0.09% +8.48% +2.26% CHF
R&S Group Hldg N-A 10.800 17:30:28 +2.86% +8.00% +1.89% +9.38% -0.94% +11.70% 0.00% CHF
RELIEF THER Hlg Rg 1.300 17:30:28 -2.26% -0.76% -14.47% -83.42% -33.17% -88.92% -98.81% CHF
Rieter Hldg N 130.40 17:30:28 -1.21% +10.51% +39.02% +34.43% +46.50% +25.71% +4.93% CHF
Roche Hldg I 243.00 17:30:28 +1.25% +2.36% -0.98% -11.05% -8.19% -33.04% -24.53% CHF
Romande Energie Rg 53.80 17:30:28 -2.18% -3.58% +1.89% +16.96% 0.00% 0.00% +12.70% CHF
Santhera Pharm Hl N 9.770 17:30:28 +1.03% +2.84% -6.06% +57.58% -1.43% -29.93% -67.33% CHF
Schindler Hldg N 220.00 17:30:28 -0.54% -3.00% -2.14% +16.90% +10.88% +32.61% -16.90% CHF
Schindler Hldg PS I 227.10 17:30:28 -0.48% -3.16% -2.49% +15.28% +8.51% +31.22% -16.01% CHF
Schlatter Ind N 24.20 17:30:28 +2.54% +2.54% +2.54% +0.83% -8.53% -5.60% -13.24% CHF
Schweiter Techn N 508.00 17:30:28 +1.60% +5.50% +15.19% -26.27% -3.66% -32.07% -69.17% CHF
Sensirion Hldg N 66.70 17:30:28 -0.45% +1.21% -0.15% -32.35% -19.66% -31.63% +8.24% CHF
SF Urban Prop N 93.00 17:30:28 -2.11% -1.59% +1.09% +6.90% +2.15% +6.74% -3.55% CHF
SFS Group N 118.60 17:30:28 -0.84% -1.17% +7.43% +3.67% +14.78% +36.69% +1.10% CHF
SGS Rg 87.50 17:30:28 +0.16% -0.11% +3.18% +8.29% +20.43% +1.58% -18.08% CHF
SHL Telemedicine Rg 5.450 17:30:28 +1.87% +0.93% +0.93% -47.60% -23.02% -63.85% -51.80% CHF
Siegfried Hldg N 921.00 17:30:28 +1.49% +1.60% +3.95% +40.20% +5.58% +48.62% +17.30% CHF
SIG Group N 20.000 17:30:28 +0.70% +1.37% +14.29% -13.19% +2.64% -1.68% -6.76% CHF
SNB N 4'120.00 17:30:28 +2.74% +3.52% +10.75% -4.19% -6.74% -16.28% -25.74% CHF
SoftwOne Hldg N 16.620 17:30:28 +0.61% +0.12% +0.73% +30.35% +0.73% +26.01% -29.40% CHF
Spexis N 0.0850 17:30:28 +13.33% +10.39% -48.48% -75.64% +82.93% -81.71% -99.01% CHF
SPS N 85.05 17:30:28 +0.12% -3.02% +0.65% +12.80% -5.45% +5.99% -1.89% CHF
St.Galler KB N 486.00 17:30:28 -0.21% -0.31% -2.70% -2.21% -0.92% +1.25% +12.73% CHF
StarragTornosGr N 52.00 17:30:28 +0.97% 0.00% +13.04% +4.42% +3.83% +0.98% +17.58% CHF
Straumann Hldg N 144.00 17:30:28 -0.69% -2.57% +3.15% +6.43% +6.93% +37.31% +28.26% CHF
Sulzer N 109.70 17:30:28 +1.29% +4.38% +6.09% +42.56% +26.08% +50.42% +52.38% CHF
Sw Steel Hldg N 0.07170 17:30:28 0.00% -10.38% -21.12% -44.42% -14.34% -65.36% -72.53% CHF
Swissquote Grp Hl N 253.20 17:30:28 +0.24% -1.33% +7.74% +42.97% +23.46% +89.21% +108.42% CHF
Tecan Grp N 373.80 17:30:28 +1.63% +0.70% +8.41% -6.97% +7.11% -10.81% -8.92% CHF
TEMENOS N 64.48 17:30:28 -1.41% +0.12% -2.75% +0.91% -16.39% +28.89% -52.86% CHF
The Swatch Grp N 40.90 17:30:28 +0.99% +2.89% +1.11% -28.06% -8.06% -15.70% -21.97% CHF
Thurgauer KB PS 126.00 17:30:28 +1.20% +1.61% +3.28% +5.88% +4.18% +4.62% +16.90% CHF
Titlisbahnen N 41.80 17:30:28 +2.70% +0.97% -0.24% -6.70% -2.16% -0.25% -16.77% CHF
TX Group N 149.00 17:30:28 0.00% +3.19% +11.86% +34.96% +23.34% +0.68% +91.27% CHF
u-blox Hldg N 86.80 17:30:28 +0.81% +2.60% +2.97% -30.93% -13.81% -20.42% +38.71% CHF
V-ZUG Hldg N 59.70 17:30:28 +1.53% +1.53% -0.83% -30.26% -9.26% -35.38% -48.24% CHF
Valiant Holding N 105.80 17:30:28 -0.38% +0.76% +3.12% +8.96% +11.32% +6.20% +7.06% CHF
Varia US Proper N 36.90 17:30:28 +2.22% +6.34% +1.37% -13.38% -5.00% -21.69% -5.00% CHF
VAUDOISE ASSURANC N 449.00 17:30:28 -0.44% -0.44% -0.22% -0.66% +2.50% +6.62% -3.84% CHF
Vetropack Hldg Rg-A 32.55 17:30:28 +0.93% -1.66% -9.08% -27.26% -17.52% -10.66% -47.30% CHF
Villars Hldg N 660.00 17:30:28 0.00% +4.76% -2.94% -8.97% +12.82% -15.38% -7.04% CHF
Vontobel Holding N 54.70 17:30:28 0.00% +1.30% +1.30% -5.85% +0.37% -10.77% -22.96% CHF
VP Bank -A- N 93.80 17:30:28 0.00% 0.00% -2.70% -3.30% +7.08% +6.83% -19.83% CHF
VZ Holding N 110.00 17:30:28 0.00% +0.36% -0.90% +46.67% +12.02% +53.20% +41.03% CHF
Warteck Invest N 1'835.00 17:30:28 0.00% -0.54% -1.61% -9.16% -0.81% -19.16% -20.22% CHF
WISeKey Int Hlg N-B 4.2950 17:30:28 -0.12% +0.23% -0.12% -56.83% +43.33% -48.56% -97.09% CHF
Xlife Sciences N 45.00 17:30:28 -0.44% -3.23% +9.49% +32.35% -9.42% +52.19% 0.00% CHF
Ypsomed Hldg N 360.50 17:30:28 +0.14% -0.14% -1.10% +89.14% +18.81% +113.27% +128.23% CHF
Zehnder Grp -A- N 59.80 17:30:28 +1.53% +4.91% +10.74% -20.58% +10.09% +5.56% -24.97% CHF
Zug Estates N -B- 1'820.00 17:30:28 +1.68% +2.82% +0.83% +4.30% +11.53% +1.13% -8.91% CHF
Zuger KB N 8'000.00 17:30:28 -0.25% -0.99% +0.50% +2.04% +6.08% +10.77% +18.29% CHF
Huber + Suhner N 76.20 17:30:29 +0.93% +2.14% +18.69% -3.30% +11.03% -12.51% +2.58% CHF
SKAN Group N 85.10 17:30:29 +0.12% +3.15% +4.67% +7.04% +5.20% +34.92% 0.00% CHF
Walliser KB N 115.50 17:30:31 +0.43% +1.76% +3.13% +6.45% +5.50% +10.58% +9.52% CHF
The Swatch Grp I 209.40 17:30:38 +0.67% +2.75% +0.38% -32.12% -9.01% -20.91% -22.45% CHF
Swisscom N 551.40 17:30:43 -0.68% +3.45% +9.10% -3.77% +9.72% +9.59% +9.90% CHF
Comet Hldg N 314.20 17:30:45 +1.22% -0.82% +0.38% +29.57% +17.04% +58.53% +44.04% CHF
INFICON HLDG N 1'318.00 17:30:45 +1.70% -1.35% -3.80% +38.59% +7.46% +60.20% +31.71% CHF
Kardex Hldg N 253.00 17:30:45 +1.20% +2.64% +7.66% +30.55% +14.68% +64.47% +29.80% CHF
Givaudan N 4'016.00 17:31:05 +0.02% -2.10% +8.34% +37.49% +15.24% +41.72% +10.58% CHF
CieFinRichemont N 137.50 17:31:13 +0.73% -0.25% -2.20% -4.88% +17.93% +13.84% +52.11% CHF
Julius Baer Grp N 52.08 17:31:13 -0.15% +0.70% +10.15% -15.23% +10.63% -3.16% -15.10% CHF
Part Grp Hldg N 1'288.00 17:31:13 +0.47% -1.68% +1.50% +51.92% +5.69% +56.95% +5.04% CHF
VAT Group N 467.30 17:31:13 +0.09% -3.57% +5.53% +45.58% +10.77% +84.69% +78.21% CHF
Emmi N 895.00 17:31:18 -1.32% -1.76% -0.56% -0.89% -0.44% +15.84% -5.96% CHF
UBS Group N 27.74 17:31:20 -1.81% -1.07% +10.04% +45.81% +8.24% +64.20% +86.78% CHF
Lindt&Spruengli PS 10'790.00 17:31:57 +1.41% -0.19% -0.28% +0.84% +5.45% +12.83% +27.65% CHF
PolyPeptide Grp N 30.30 17:32:02 +2.43% +12.39% +88.20% +60.32% +68.84% +16.82% 0.00% CHF
Sandoz Group N 27.21 17:32:11 +2.29% -0.62% -0.91% 0.00% -1.70% 0.00% 0.00% CHF
Zueblin Imm Hldg N 25.80 17:32:32 +3.20% +0.78% -0.77% -0.77% -3.85% -0.79% -5.30% CHF
Kinarus Th Hldg N 0.00460 17:32:43 +9.52% +21.05% -4.17% -61.67% +950.00% -63.16% -94.75% CHF
Stadler Rail N 28.72 17:32:43 -0.62% +0.42% +3.24% -19.28% -4.56% -11.89% -34.59% CHF
HOCHDORF Hldg N 7.400 17:32:48 -17.78% -28.85% -56.21% -67.11% -41.94% -57.55% -85.00% CHF
Flughafen Zuerich N 204.60 17:33:01 -1.16% +3.02% +9.71% +21.79% +17.88% +44.65% +35.74% CHF
Kuros Bioscienc N 6.060 17:33:09 +3.06% +21.20% +14.34% +380.95% +68.48% +300.00% +184.06% CHF
Meyer Burger N 0.0250 17:33:18 -21.14% +38.89% +0.29% -89.34% -56.87% -84.26% -75.82% CHF
BELIMO Hldg N 442.20 17:33:23 -0.90% -5.19% +5.39% +0.05% -3.79% +1.41% +19.79% CHF
Geberit N 533.00 17:35:13 +0.04% -2.31% +3.86% +5.17% -1.15% +22.34% -10.39% CHF
Georg Fischer N 66.90 17:35:42 -0.30% -2.69% +2.14% -4.02% +9.82% +18.55% +7.45% CHF
Alcon Rg 74.74 17:37:34 -0.64% -1.24% -0.59% +15.09% +14.59% +19.06% +15.30% CHF
Roche Hldg G 229.70 17:37:50 +1.30% +2.07% -0.97% -11.87% -7.26% -21.94% -25.33% CHF
Zurich Insur Gr N 486.30 17:38:19 +0.27% +0.14% +3.47% +11.49% +10.33% +9.65% +20.62% CHF
ams-OSRAM I 1.04750 17:38:23 -4.56% -2.69% -22.23% -72.11% -48.08% -69.74% -89.06% CHF
Avolta N 37.53 17:38:23 +5.27% +8.50% +8.50% -7.36% +7.77% -7.43% -41.29% CHF
Barry Callebaut N 1'309.00 17:38:23 +1.63% -0.46% +5.39% -32.42% -9.23% -29.58% -39.70% CHF
Logitech Intl N 80.76 17:38:23 +1.28% +0.65% +3.57% +55.97% -0.03% +39.75% -18.22% CHF
Sika N 268.60 17:38:23 +1.82% -1.25% +5.13% +6.38% -2.41% +20.48% +0.60% CHF
Sonova Hldg N 261.10 17:38:23 -0.72% -5.05% -4.11% -2.14% -4.15% +19.93% +2.65% CHF
Swiss Life Hldg N 632.20 17:38:23 +0.13% -2.56% -1.47% +12.65% +8.12% +32.42% +35.67% CHF
Swiss Re N 115.95 17:38:23 -0.69% -0.47% +8.77% +24.20% +23.47% +35.00% +24.57% CHF
ABB N 41.89 17:39:20 -0.33% -2.29% +2.87% +35.92% +12.68% +49.79% +48.83% CHF
Nestle N 95.75 17:39:32 -0.26% +0.83% +4.35% -13.54% -1.55% -10.40% -7.82% CHF
Novartis N 87.37 17:39:40 +0.82% +0.75% -2.37% +10.60% +2.11% +9.38% +11.67% CHF
SPI 15'442.86 17:40:01 +0.27% +0.43% +3.94% +6.93% +5.98% +12.13% +9.73% CHF