Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Lindt & Spruengli N	106'400	17:31:59	+3.70%	+1.14%	+0.38%	-3.45%	+0.59%	+8.00%	+13.00%	CHF
SPI	15'066.69	17:40:00	-0.45%	-1.37%	-1.31%	+0.11%	+3.40%	+10.20%	+6.15%	CHF
Lindt&Spruengli PS	10'610.00	17:36:08	+4.12%	+1.05%	+0.38%	-4.07%	+0.99%	+8.06%	+19.67%	CHF
Zuger KB N	8'580.00	17:31:59	+0.70%	+0.94%	+5.93%	+8.88%	+12.70%	+17.68%	+23.48%	CHF
Hyp Bk Lenzburg N	4'160.00	17:32:05	+0.48%	+0.48%	-1.42%	-3.70%	+0.98%	+0.98%	-3.27%	CHF
SNB N	4'060.00	17:31:59	+2.53%	-1.93%	-3.56%	-10.57%	-7.91%	-17.33%	-25.56%	CHF
Givaudan N	3'946.00	17:31:59	+0.15%	-0.83%	-1.91%	+27.33%	+13.09%	+39.08%	+2.07%	CHF
Interroll Hldg N	2'970.00	17:38:51	-0.17%	+0.51%	+0.85%	-9.17%	+11.42%	+26.60%	-6.89%	CHF
Warteck Invest N	1'800.00	17:31:59	0.00%	0.00%	-2.17%	-10.45%	-2.70%	-20.70%	-24.37%	CHF
Zug Estates N -B-	1'800.00	17:32:02	0.00%	-1.10%	-2.44%	+2.56%	+12.15%	+1.69%	-8.63%	CHF
Graubuendner KB PS	1'780.00	17:32:03	+2.01%	+3.79%	0.00%	+2.01%	+2.65%	+2.95%	+18.31%	CHF
Lem Hldg N	1'566.00	17:31:59	-0.13%	-0.25%	-6.56%	-19.86%	-24.43%	-12.60%	-12.01%	CHF
Barry Callebaut N	1'484.00	17:31:59	+7.15%	+7.61%	+15.40%	-22.43%	-2.40%	-24.28%	-32.11%	CHF
INFICON HLDG N	1'286.00	17:31:59	-1.38%	+8.43%	+0.16%	+31.49%	+8.13%	+61.19%	+32.39%	CHF
Metall Zug N -B-	1'270.00	17:33:43	-1.93%	-2.31%	-3.05%	-31.90%	-15.08%	-32.73%	-34.26%	CHF
Part Grp Hldg N	1'189.50	17:37:23	-0.83%	-2.42%	-5.03%	+40.87%	-1.11%	+46.85%	-8.99%	CHF
Forbo Hldg N	1'064.00	17:31:59	-1.66%	-0.56%	-4.66%	-19.39%	+2.66%	-0.55%	-39.42%	CHF
BVZ Hldg N	1'040.00	16:10:14	0.00%	0.00%	+6.12%	+23.81%	+13.04%	+42.47%	+22.35%	CHF
Elma Electronic N	1'000.00	17:31:30	-1.96%	-1.96%	0.00%	0.00%	0.00%	0.00%	0.00%	CHF
Emmi N	895.00	17:31:59	+0.67%	+1.02%	+1.47%	-4.58%	-2.41%	+13.54%	-7.25%	CHF
Siegfried Hldg N	882.00	17:32:34	-0.45%	-0.23%	+1.26%	+29.84%	+3.08%	+45.10%	+6.63%	CHF
BLKB	874.00	17:31:59	+0.69%	-1.13%	+4.55%	-3.74%	+1.40%	-4.62%	-5.45%	CHF
EMS-CHEM HLDG N	737.00	17:31:59	-0.14%	+3.95%	+7.28%	+2.93%	+8.37%	+17.89%	-14.48%	CHF
Villars Hldg N	630.00	17:31:59	0.00%	+1.61%	-5.97%	-10.00%	+7.69%	-19.23%	-12.50%	CHF
Swiss Life Hldg N	621.00	17:32:34	-0.32%	-0.96%	-1.52%	+8.19%	+6.68%	+30.66%	+40.00%	CHF
Burckhardt Compre N	586.00	17:31:59	-0.85%	-0.51%	+1.56%	+7.92%	+16.57%	+7.26%	+80.46%	CHF
Lonza Grp N	510.40	17:32:24	-2.30%	-3.04%	-4.24%	-7.77%	+47.70%	+15.29%	-8.51%	CHF
Swisscom N	503.50	17:31:59	-0.69%	-2.42%	-3.54%	-18.10%	+0.20%	+0.08%	+2.22%	CHF
Phoenix Mecano N	494.00	17:31:59	+1.02%	+8.33%	+8.81%	+15.15%	+12.67%	+48.63%	+4.60%	CHF
Geberit N	493.60	17:31:59	-1.02%	+0.45%	-5.48%	-1.16%	-7.48%	+14.51%	-18.43%	CHF
dormakaba Hldg N	490.50	17:32:09	-0.41%	+3.70%	+5.37%	+22.32%	+8.48%	+45.49%	-19.66%	CHF
St.Galler KB N	473.50	17:31:59	-0.53%	-0.53%	-2.67%	-6.05%	-3.15%	-1.04%	+9.43%	CHF
VAT Group N	462.70	17:32:34	+0.02%	+0.35%	-1.32%	+47.36%	+9.75%	+82.99%	+76.56%	CHF
VAUDOISE ASSURANC N	447.00	17:31:59	-0.89%	-0.89%	+0.68%	-5.10%	+2.50%	+6.62%	-6.63%	CHF
Zurich Insur Gr N	444.20	17:39:11	-0.02%	-2.12%	-8.15%	+4.47%	+1.07%	+0.45%	+18.10%	CHF
BELIMO Hldg N	426.60	17:32:34	-0.65%	-0.74%	+0.09%	-0.65%	-7.42%	-2.41%	+16.68%	CHF
Schweiter Techn N	413.00	17:31:59	-0.24%	-0.24%	-16.65%	-42.08%	-20.23%	-43.75%	-72.36%	CHF
Bystronic N-A	409.50	17:31:59	-2.85%	+1.87%	-13.06%	-36.90%	-11.54%	-34.24%	-63.09%	CHF
Bucher Industries N	355.00	17:31:59	-1.53%	-1.53%	-10.92%	-10.58%	+2.07%	-6.80%	-25.05%	CHF
Ypsomed Hldg N	329.00	17:31:59	-1.79%	-9.86%	-7.32%	+55.19%	+10.56%	+98.46%	+128.24%	CHF
Tecan Grp N	327.00	17:32:34	-1.39%	-2.91%	-11.04%	-14.75%	-3.44%	-19.59%	-24.60%	CHF
Carlo Gavazzi N	304.00	17:31:59	+1.33%	+2.01%	-7.60%	-7.60%	-6.25%	-0.33%	+37.61%	CHF
PLAZZA -A- N	301.00	17:31:59	+0.33%	0.00%	-2.27%	-4.75%	0.00%	-3.23%	-6.83%	CHF
Bque Cant Geneve Rg	298.00	17:31:59	-0.67%	+0.68%	-0.67%	+44.66%	+33.33%	+67.13%	+88.09%	CHF
Comet Hldg N	293.00	17:31:59	-0.85%	+2.63%	-5.33%	+33.55%	+11.43%	+50.92%	+19.64%	CHF
Bell Food Gr N	266.50	17:31:59	-0.56%	-3.27%	-0.56%	-6.00%	+5.51%	+12.61%	-7.59%	CHF
Groupe Minoteries N	264.00	17:31:59	-2.22%	0.00%	-1.49%	-13.73%	-3.57%	-8.16%	-21.51%	CHF
Sika N	263.30	17:39:39	-0.30%	+2.17%	+0.46%	+8.44%	-3.51%	+19.12%	-4.83%	CHF
Mobimo Hldg N	257.00	17:31:59	-1.15%	-0.77%	-1.15%	+7.53%	-0.38%	+10.17%	-6.96%	CHF
Sonova Hldg N	255.40	17:32:34	-1.12%	+0.08%	+0.47%	-8.20%	-5.87%	+17.78%	-4.44%	CHF
BEKB N	251.00	17:33:43	-0.40%	+3.29%	+2.03%	+5.02%	+6.78%	+13.26%	+18.03%	CHF
Swissquote Grp Hl N	250.00	17:31:59	-1.11%	+0.81%	-0.48%	+34.19%	+23.56%	+89.36%	+80.57%	CHF
Kardex Hldg N	244.00	17:31:59	+0.21%	-0.20%	-2.01%	+21.09%	+11.70%	+60.20%	+26.56%	CHF
Kuehne+Nagel Int N	243.70	17:31:59	-0.33%	+0.70%	-2.32%	-8.18%	-15.63%	+13.62%	-11.25%	CHF
Roche Hldg I	240.80	17:31:59	-0.17%	-3.76%	+0.33%	-20.48%	-7.73%	-32.70%	-24.29%	CHF
DottikonES Hld N	240.00	17:31:59	+0.21%	+3.67%	+5.03%	+5.26%	+4.59%	-4.58%	+30.87%	CHF
Schindler Hldg PS I	230.00	17:31:59	+0.35%	+0.70%	+1.41%	+16.49%	+8.99%	+31.80%	-16.20%	CHF
ALSO Holding N	227.00	17:32:34	-1.09%	0.00%	-2.78%	+21.52%	-8.57%	+35.64%	-17.59%	CHF
Schindler Hldg N	224.50	17:31:59	+0.67%	+1.35%	+1.58%	+19.16%	+11.78%	+33.69%	-16.10%	CHF
Roche Hldg G	220.60	17:33:21	-0.27%	-3.96%	-2.86%	-21.40%	-9.53%	-23.86%	-26.23%	CHF
Bossard Hldg N	210.00	17:31:59	0.00%	+4.48%	-3.00%	-3.67%	-4.98%	+5.11%	-6.87%	CHF
APG SGA N	208.00	17:32:00	-7.96%	-5.88%	-6.31%	+8.90%	+23.50%	+40.81%	+2.73%	CHF
Jungfraubahn Hldg N	204.00	17:31:59	-2.16%	+0.49%	+14.35%	+34.21%	+30.31%	+68.15%	+50.00%	CHF
The Swatch Grp I	193.65	17:31:59	-1.63%	-0.21%	-5.54%	-36.17%	-13.89%	-25.15%	-30.17%	CHF
Daetwyler Hldg I	191.00	17:31:59	+8.03%	+11.44%	+4.26%	-14.35%	-9.43%	-3.91%	-40.87%	CHF
Flughafen Zuerich N	184.20	17:32:34	-2.49%	-4.71%	-9.44%	+8.29%	+7.57%	+32.01%	+18.58%	CHF
Komax Hldg N	158.80	17:31:59	-0.87%	+0.13%	-9.88%	-32.71%	-20.10%	-37.79%	-27.12%	CHF
Allreal Hldg N	148.60	17:31:59	-1.20%	-1.59%	-4.01%	-5.23%	0.00%	0.00%	-19.05%	CHF
Autoneum Hldg N	147.40	17:31:59	-3.91%	-4.41%	-9.24%	+14.13%	+12.46%	+59.54%	-9.90%	CHF
Cie Fin Traditi P	145.00	17:31:59	0.00%	+2.11%	+3.94%	+22.04%	+22.88%	+40.14%	+23.77%	CHF
TX Group N	143.00	17:31:59	-0.14%	-2.46%	-3.51%	+34.15%	+18.54%	-3.24%	+77.89%	CHF
IVF HARTMANN Hldg N	139.00	17:34:20	-0.71%	-2.80%	+0.72%	+19.83%	+25.00%	+17.15%	-19.54%	CHF
Baloise Hldg N	138.80	17:38:50	-4.80%	-3.54%	-0.36%	-5.06%	+10.62%	+2.17%	-6.30%	CHF
BKW N	136.30	17:31:59	-0.44%	-1.87%	+0.81%	-11.15%	-8.43%	+8.22%	+32.40%	CHF
Zwahlen et Mayr P	131.00	09:15:20	-6.43%	-6.43%	0.00%	0.00%	-16.56%	-22.94%	-30.69%	CHF
Rieter Hldg N	129.00	17:31:59	+1.10%	+2.87%	-0.77%	+34.80%	+41.62%	+21.52%	-11.51%	CHF
CieFinRichemont N	127.90	17:31:59	-1.39%	-1.12%	-6.09%	-13.52%	+12.05%	+8.17%	+37.92%	CHF
Thurgauer KB PS	127.00	17:31:59	0.00%	-1.17%	0.00%	+7.63%	+6.28%	+6.72%	+18.69%	CHF
Intershop Hldg N	123.40	17:32:09	-0.16%	-0.16%	-0.48%	-3.14%	+0.49%	+2.49%	+0.82%	CHF
Straumann Hldg N	123.00	17:38:01	-11.38%	-10.12%	-12.21%	-7.97%	+2.36%	+31.44%	+6.89%	CHF
Helvetia Hldg N	120.30	17:32:34	+0.59%	+0.08%	-3.22%	-7.75%	+3.19%	+10.95%	+9.32%	CHF
Walliser KB N	114.50	17:31:59	-1.29%	-0.43%	-0.87%	+1.33%	+6.42%	+11.54%	+8.92%	CHF
PSP Swiss Propert N	113.90	17:31:59	-1.21%	-2.57%	-3.06%	+10.26%	-1.96%	+6.27%	+1.32%	CHF
Sulzer N	111.60	17:38:15	-0.53%	+0.72%	+0.36%	+51.53%	+30.62%	+55.83%	+61.69%	CHF
Medacta Group N	111.40	17:31:59	0.00%	+0.36%	-6.23%	-8.09%	-11.31%	+8.16%	-6.23%	CHF
SFS Group N	109.40	17:32:34	-1.62%	-2.84%	-5.85%	-6.50%	+6.72%	+27.09%	-7.79%	CHF
Valiant Holding N	107.40	17:31:59	-1.10%	-0.92%	+0.37%	+4.68%	+13.84%	+8.60%	+5.85%	CHF
VZ Holding N	106.20	17:31:59	+0.76%	+0.76%	-3.10%	+29.51%	+7.33%	+46.80%	+30.61%	CHF
Burkhalter Hldg N	100.80	17:39:32	-0.20%	+1.61%	+4.89%	+4.46%	+8.95%	+31.85%	+38.36%	CHF
Adval Tech Hldg N	100.00	17:31:59	+0.50%	0.00%	+1.01%	-17.08%	-11.16%	-28.93%	-39.70%	CHF
Edisun Power Euro N	100.00	17:31:59	0.00%	-0.99%	-0.99%	-15.25%	-9.09%	-14.53%	-16.32%	CHF
Swiss Re N	99.82	17:31:59	-0.48%	-1.99%	-13.46%	+12.71%	+6.07%	+15.98%	+21.61%	CHF
Investis Hldg N	98.60	17:31:59	+0.41%	0.00%	0.00%	-2.38%	+0.61%	-3.25%	+1.66%	CHF
BC Vaudoise Rg	96.20	17:31:59	0.00%	-5.13%	-8.03%	+5.60%	-11.34%	+8.39%	+1.91%	CHF
SF Urban Prop N	94.60	17:32:05	-0.42%	+0.64%	+0.64%	+10.64%	+2.15%	+6.74%	-4.04%	CHF
Nestle N	92.20	17:38:05	+0.13%	-2.19%	-2.76%	-19.52%	-5.57%	-14.06%	-15.65%	CHF
VP Bank -A- N	91.60	17:31:59	-3.58%	-5.57%	-5.37%	-7.10%	+8.45%	+8.20%	-17.82%	CHF
Novartis N	89.05	17:37:57	+0.20%	+0.12%	+3.91%	+1.88%	+4.71%	+12.17%	+19.78%	CHF
CPH Chem&Pap H N-A-	86.00	17:31:59	-1.83%	-1.38%	-3.37%	-4.23%	+3.06%	+12.31%	+37.74%	CHF
SPS N	85.10	17:31:59	-0.35%	-0.47%	-0.12%	+7.25%	-4.95%	+6.55%	-2.47%	CHF
u-blox Hldg N	85.10	17:33:43	-2.41%	+7.18%	-0.58%	-19.29%	-12.71%	-19.40%	+39.18%	CHF
DocMorris N	82.05	17:31:59	-4.26%	-2.21%	-5.69%	+117.75%	+16.20%	+235.29%	-73.39%	CHF
SKAN Group N	81.80	17:31:59	0.00%	+0.37%	-3.99%	-3.88%	+1.24%	+29.84%	0.00%	CHF
SGS Rg	81.06	17:32:34	-1.41%	-0.54%	-3.02%	+0.07%	+13.34%	-4.40%	-23.93%	CHF
Medartis Hldg N	80.20	17:31:59	-0.99%	-0.87%	-7.07%	+10.62%	-3.57%	-1.22%	+9.76%	CHF
BACHEM HLDG N	80.15	17:32:34	-1.29%	-1.23%	-3.49%	-16.20%	+24.92%	+1.69%	-12.22%	CHF
Orell Fuessli N	80.00	17:31:59	0.00%	-0.25%	+2.04%	+1.01%	+6.38%	-2.44%	-27.93%	CHF
Holcim N	77.18	17:38:33	-2.23%	-2.06%	-4.05%	+31.84%	+19.57%	+64.87%	+39.42%	CHF
HIAG Immo N	74.20	17:31:59	-0.80%	-2.37%	-7.02%	-9.73%	-6.27%	-8.78%	-32.31%	CHF
EPIC Suisse N	73.80	17:31:59	+0.82%	+0.82%	+3.07%	+15.67%	+11.59%	+15.28%	0.00%	CHF
Huber + Suhner N	73.50	17:31:59	-2.78%	+0.41%	+0.82%	-1.08%	+11.18%	-12.40%	+2.02%	CHF
COSMO Pharm Rg	72.30	17:32:51	+0.28%	-2.82%	+4.93%	+32.66%	+41.65%	+17.81%	-19.17%	CHF
Logitech Intl N	72.06	17:31:59	-0.99%	+0.59%	-10.53%	+28.18%	-8.75%	+27.55%	-26.41%	CHF
Alcon Rg	71.10	17:38:10	-1.00%	-3.63%	-4.02%	+10.68%	+9.41%	+13.68%	+4.15%	CHF
Cembra Money Bk N	70.40	17:31:59	-0.28%	-5.63%	-6.51%	+0.28%	+7.62%	-8.19%	-30.10%	CHF
Liechten Landb N	70.30	17:31:59	-0.28%	+1.01%	-3.70%	+11.59%	+6.66%	+26.34%	+28.88%	CHF
Galenica N	70.25	17:31:59	-0.43%	-0.57%	-4.87%	-10.74%	-3.02%	-6.62%	+13.70%	CHF
Private Equity N	69.80	17:31:59	-2.79%	-1.97%	+1.16%	-2.18%	-2.45%	+1.13%	-10.25%	CHF
Galderma Group N	68.50	17:31:59	+0.26%	+2.61%	+6.81%	0.00%	0.00%	0.00%	0.00%	CHF
LandisGyr Gr N	68.20	17:31:59	-1.59%	-1.16%	-0.29%	-10.79%	-8.82%	+6.21%	+7.94%	CHF
Luzerner KB N	67.90	17:31:59	-1.31%	-1.16%	-3.69%	-13.81%	-4.44%	-15.41%	-19.22%	CHF
KB Basel PS	66.60	17:31:59	-0.30%	-2.92%	+5.05%	+4.72%	+5.70%	+8.79%	-1.47%	CHF
Orior N	65.70	17:31:59	+1.23%	+3.96%	-0.76%	-21.79%	-9.99%	-11.46%	-24.18%	CHF
Georg Fischer N	64.50	17:32:34	-0.69%	+1.34%	-1.98%	+0.47%	+6.30%	+14.75%	-0.61%	CHF
BC Jura Rg	63.00	17:32:02	+2.44%	+3.28%	+6.78%	+15.60%	+13.89%	+12.84%	+16.04%	CHF
Sensirion Hldg N	60.70	17:31:59	-2.41%	-0.65%	-7.04%	-36.90%	-25.42%	-36.53%	-0.48%	CHF
DKSH Hldg N	59.90	17:32:34	-0.50%	-2.12%	-1.32%	-15.51%	+3.08%	-14.25%	-17.93%	CHF
Gurit Hldg N	59.00	17:31:59	-3.28%	-2.64%	-9.65%	-33.18%	-25.25%	-32.22%	-74.26%	CHF
Romande Energie Rg	58.00	17:31:59	0.00%	+5.07%	+5.07%	+13.28%	+5.45%	0.00%	+11.11%	CHF
TEMENOS N	57.50	17:31:59	+1.59%	-10.85%	-9.09%	-24.28%	-27.64%	+11.55%	-59.09%	CHF
V-ZUG Hldg N	57.20	17:31:59	+1.06%	+1.42%	-4.98%	-31.08%	-12.65%	-37.80%	-55.64%	CHF
Perrot Duval Hldg P	54.50	17:31:59	0.00%	0.00%	-6.03%	-33.54%	-14.17%	-33.54%	-51.34%	CHF
Zehnder Grp -A- N	53.80	17:31:59	-2.18%	+0.56%	-6.43%	-26.70%	+2.80%	-1.43%	-25.47%	CHF
Vontobel Holding N	51.80	17:31:59	-0.38%	+4.02%	-4.43%	-12.50%	-4.59%	-15.17%	-24.91%	CHF
COLTENE HLDG N	51.40	17:31:59	-1.53%	+0.78%	-8.54%	-28.31%	-27.09%	-31.50%	-60.09%	CHF
StarragTornosGr N	51.00	17:31:59	0.00%	-5.56%	-0.97%	+3.24%	+2.82%	0.00%	+20.85%	CHF
Cicor Technologie N	50.20	17:32:02	+0.60%	-1.18%	-2.33%	+13.57%	+0.20%	+16.32%	+4.17%	CHF
Julius Baer Grp N	49.61	17:31:59	+0.02%	+0.75%	-5.07%	-20.73%	+5.20%	-7.91%	-14.36%	CHF
ABB N	44.89	17:31:59	-0.93%	+0.94%	+7.78%	+40.59%	+21.47%	+61.48%	+56.13%	CHF
Titlisbahnen N	41.80	17:31:59	+1.46%	+3.98%	+1.95%	-8.13%	-0.96%	+0.98%	-15.23%	CHF
BB Biotech N	41.35	17:31:59	+0.24%	-0.60%	-5.49%	-10.30%	-3.51%	-25.27%	-51.27%	CHF
Basilea Pharmaceu N	39.50	17:31:59	-1.74%	-4.24%	+6.04%	-11.34%	+13.88%	-12.23%	-12.57%	CHF
The Swatch Grp N	38.20	17:31:59	-1.55%	-0.78%	-4.50%	-31.91%	-11.92%	-19.23%	-29.33%	CHF
PIERER Mobility I	36.30	17:31:59	-1.89%	-3.46%	-18.15%	-51.92%	-19.21%	-44.86%	-54.99%	CHF
Accelleron Ind N	35.86	17:31:59	-0.99%	+0.11%	+6.47%	+58.53%	+37.93%	+89.19%	0.00%	CHF
Varia US Proper N	35.40	17:31:59	+1.14%	+1.43%	-3.54%	-18.43%	-7.89%	-24.08%	-8.85%	CHF
Avolta N	34.98	17:34:24	+0.06%	-1.13%	-4.01%	-14.26%	+5.68%	-9.22%	-42.35%	CHF
Novavest N	34.00	17:31:59	-1.16%	-1.45%	+3.78%	-8.17%	-1.92%	-9.59%	-17.70%	CHF
Implenia N	33.75	17:31:59	-2.46%	-4.39%	+3.53%	-17.88%	+13.44%	-9.07%	+30.57%	CHF
Adecco Group N	32.24	17:31:59	-0.12%	+3.53%	-6.39%	+7.07%	-21.78%	+5.98%	-48.52%	CHF
Xlife Sciences N	32.00	17:31:59	-2.74%	-8.31%	-27.27%	+4.23%	-34.07%	+10.77%	0.00%	CHF
Sandoz Group N	31.15	17:38:54	+1.60%	+1.83%	+16.89%	0.00%	+13.30%	0.00%	0.00%	CHF
Vetropack Hldg Rg-A	31.10	17:31:59	-0.80%	-1.11%	-1.27%	-32.32%	-19.82%	-13.16%	-43.62%	CHF
Meier Tobl Grp N	30.80	17:31:59	-0.81%	-0.96%	-9.01%	-42.11%	-15.97%	-24.27%	+95.28%	CHF
PolyPeptide Grp N	30.30	17:31:59	-0.33%	+2.02%	+6.13%	+32.55%	+73.52%	+20.06%	-61.13%	CHF
Calida Hldg N	28.95	17:31:59	+0.35%	+2.66%	-0.52%	-31.07%	-1.87%	-38.94%	-22.03%	CHF
Stadler Rail N	27.30	17:31:59	-1.80%	-0.18%	-5.21%	-25.90%	-8.19%	-15.24%	-38.95%	CHF
Zueblin Imm Hldg N	26.00	17:31:59	+1.56%	0.00%	+4.84%	-3.70%	-1.54%	+1.59%	-6.57%	CHF
Schlatter Ind N	25.80	17:31:59	0.00%	-0.77%	+7.50%	+8.40%	0.00%	+3.20%	-0.77%	CHF
UBS Group N	24.27	17:38:43	-3.31%	-5.82%	-12.48%	+37.12%	-3.83%	+45.89%	+77.76%	CHF
Leonteq N	24.15	17:31:59	-1.02%	+1.05%	-7.47%	-49.16%	-28.97%	-44.16%	-47.53%	CHF
Glarner KB N	21.60	17:31:59	-3.57%	-2.70%	-4.85%	-19.40%	-2.18%	-9.68%	-25.58%	CHF
lastminute.com Br	21.15	17:31:59	-4.30%	+1.68%	-1.40%	-14.55%	-5.15%	+8.87%	-41.69%	CHF
Ina Invest N	18.500	17:31:59	0.00%	+0.27%	+9.79%	+1.09%	+6.02%	-6.09%	-3.24%	CHF
SIG Group N	18.400	17:31:59	-2.75%	-4.96%	-6.55%	-22.62%	-2.22%	-6.34%	-16.58%	CHF
Bellevue Group N	18.250	17:31:59	-4.20%	-6.41%	-11.84%	-40.55%	-22.24%	-49.06%	-49.87%	CHF
Mikron Hldg N	17.900	17:31:59	+0.56%	-1.38%	-4.53%	+51.69%	+16.34%	+102.27%	+184.35%	CHF
Montana Aerosp N	17.760	17:32:00	-0.22%	+9.36%	+2.90%	+9.90%	+0.79%	+24.13%	0.00%	CHF
Feintool Int N	17.750	17:31:59	-0.84%	-2.20%	-5.84%	-19.68%	-1.32%	-11.17%	-58.62%	CHF
Klingelnberg N	17.700	17:31:59	0.00%	0.00%	+6.31%	-5.35%	+7.93%	+18.00%	-21.68%	CHF
Fundamenta Real N	16.600	17:32:05	+0.91%	+1.22%	+3.75%	+0.61%	-2.08%	+2.17%	-17.34%	CHF
Curatis Holding N	16.250	17:19:13	-2.99%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	CHF
SoftwOne Hldg N	15.660	17:31:59	-0.89%	-2.85%	-4.51%	+16.87%	-3.66%	+20.52%	-34.30%	CHF
medmix N	15.100	17:31:59	-1.05%	-1.69%	-4.43%	-29.11%	-19.68%	-13.30%	0.00%	CHF
AEVIS VICT Rg	15.000	17:31:59	0.00%	+4.17%	-1.32%	-16.67%	-11.24%	-14.29%	+11.52%	CHF
Aluflexpack N	14.700	17:31:59	+0.34%	+0.68%	-0.68%	-16.10%	+63.69%	-17.04%	-57.54%	CHF
Clariant N	13.780	17:31:59	+2.68%	+4.16%	+12.12%	-2.93%	+8.05%	-5.40%	-24.38%	CHF
mobilezone hldg N	13.220	17:31:59	-0.45%	-0.75%	-11.04%	-5.16%	-3.21%	-13.32%	+17.11%	CHF
Arbonia N	12.140	17:31:59	-0.49%	-0.49%	+1.68%	+13.88%	+26.69%	-5.57%	-24.22%	CHF
EFG Intl N	10.680	17:31:59	-0.93%	-0.93%	-4.47%	+25.35%	-0.19%	+22.08%	+34.75%	CHF
R&S Group Hldg N-A	10.550	17:31:59	+0.48%	-0.47%	-0.94%	+8.76%	-0.94%	+11.70%	0.00%	CHF
Peach Property N	9.440	17:31:59	-1.15%	+3.28%	-14.80%	-30.18%	-16.81%	-41.77%	-81.27%	CHF
Santhera Pharm Hl N	9.260	17:31:59	-1.70%	-4.04%	-3.04%	+44.69%	-3.98%	-31.74%	-64.18%	CHF
Highlight Ev&En I	8.800	11:25:44	-6.38%	-8.33%	0.00%	0.00%	-31.78%	-50.27%	-65.41%	CHF
Newron Pharma N	8.210	17:31:59	+7.46%	+17.29%	+1.48%	+62.25%	+54.34%	+392.90%	+226.50%	CHF
Ascom Hldg N	7.400	17:31:59	-0.67%	-2.63%	-6.68%	-14.94%	-9.37%	+0.27%	-48.05%	CHF
Kuros Bioscienc N	6.480	17:31:59	+1.25%	-8.86%	+8.18%	+362.86%	+83.38%	+335.37%	+234.20%	CHF
MCH Group N	5.400	17:31:59	-1.82%	-1.10%	+8.00%	+16.63%	+31.58%	+19.57%	-55.05%	CHF
HOCHDORF Hldg N	5.000	17:36:31	+257.14%	+209.60%	-19.35%	-74.09%	-90.97%	-93.40%	-97.67%	CHF
Orascom Devl N	4.200	17:31:59	+2.19%	-2.33%	-9.48%	-40.85%	-14.38%	-44.46%	-59.23%	CHF
SHL Telemedicine Rg	4.200	17:31:59	-11.58%	-13.40%	-23.36%	-53.33%	-31.65%	-67.91%	-59.75%	CHF
OC Oerlikon N	3.9920	17:31:59	-0.50%	+1.78%	-1.24%	-15.32%	+5.69%	-33.80%	-62.26%	CHF
WISeKey Int Hlg N-B	3.990	17:31:59	+4.45%	-0.25%	-4.32%	-61.07%	+27.33%	-54.31%	-95.57%	CHF
Molecular Partn N	3.290	17:31:59	+3.30%	-3.66%	-2.52%	-45.44%	-7.41%	-48.30%	-85.72%	CHF
Idorsia N	1.810	17:32:01	-2.95%	-9.50%	-23.89%	-79.31%	-11.78%	-86.10%	-92.20%	CHF
ARYZTA N	1.7450	17:33:41	+1.22%	+1.99%	+8.79%	+8.25%	+11.08%	+56.58%	+66.89%	CHF
ASMALLWORLD N	1.510	10:05:51	-1.31%	-1.31%	-5.03%	-22.16%	-7.27%	-21.54%	-43.33%	CHF
Kudelski P	1.430	17:31:59	-0.69%	+2.14%	-8.33%	-23.53%	+19.01%	-39.24%	-66.24%	CHF
CI COM Pref Br	1.310	14:16:12	+24.76%	-3.68%	0.00%	-45.87%	-16.03%	-47.60%	-59.32%	CHF
RELIEF THER Hlg Rg	1.240	17:19:47	-4.62%	-3.50%	-0.80%	-82.08%	-34.67%	-89.17%	-98.48%	CHF
ams-OSRAM I	1.11650	17:31:59	-0.31%	+15.27%	+10.87%	-63.06%	-47.02%	-69.12%	-86.97%	CHF
Evolva Hldg N	1.010	17:31:59	+7.45%	0.00%	+2.02%	-94.39%	+30.56%	-95.41%	-98.02%	CHF
LECLANCHE N	0.580	17:31:59	-3.33%	-3.33%	-7.94%	-0.68%	+22.45%	+17.88%	-32.13%	CHF
AIRESIS N	0.490	17:31:59	-4.85%	-4.85%	+4.26%	-18.33%	-19.53%	-20.77%	-28.47%	CHF
GAM Hldg N	0.2850	17:31:59	+7.95%	+11.33%	+12.20%	-64.38%	-32.57%	-71.91%	-88.94%	CHF
Arundel N	0.1510	10:03:57	-11.18%	-16.11%	-11.18%	0.00%	+13.33%	-51.70%	-92.67%	CHF
Sw Steel Hldg N	0.08490	17:31:59	+3.16%	-2.08%	+14.11%	-38.48%	-1.67%	-60.24%	-72.34%	CHF
Addex Therap N	0.0610	17:35:30	-3.17%	-54.98%	-37.76%	-51.20%	+36.96%	-37.38%	-95.68%	CHF
Spexis N	0.05880	17:34:17	+15.29%	-0.34%	-26.50%	-83.05%	+24.39%	-87.56%	-99.26%	CHF
Meyer Burger N	0.01150	17:31:59	-14.81%	+12.75%	-44.44%	-94.82%	-81.63%	-93.29%	-90.39%	CHF
ObsEva Rg	0.00640	17:31:59	-11.11%	+18.52%	-46.67%	-92.81%	-79.78%	-94.61%	-99.74%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-52.83%	0.00%	-90.00%	-98.99%	CHF