Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Kinarus Th Hldg N	0.00340	17:30:38	-5.56%	-15.00%	-10.53%	-66.00%	+800.00%	-68.42%	-95.00%	CHF
ObsEva Rg	0.0050	16:11:28	0.00%	-21.88%	-62.69%	-93.75%	-85.96%	-96.26%	-99.81%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-54.55%	0.00%	-90.00%	-98.89%	CHF
Meyer Burger N	0.010	17:34:23	0.00%	-18.70%	-44.44%	-95.44%	-86.39%	-95.03%	-93.24%	CHF
Spexis N	0.05160	17:30:38	-13.71%	-18.10%	-32.99%	-87.68%	+45.85%	-85.41%	-99.19%	CHF
Sw Steel Hldg N	0.090	17:30:38	+0.33%	+7.14%	+12.50%	-35.90%	+7.17%	-56.67%	-67.26%	CHF
Addex Therap N	0.15950	17:36:35	-14.71%	-18.21%	+83.33%	+38.70%	+306.52%	+85.88%	-88.53%	CHF
Arundel N	0.1810	17:31:23	+19.87%	+18.30%	+23.97%	-36.27%	+20.67%	-48.58%	0.00%	CHF
GAM Hldg N	0.2320	17:30:38	-0.85%	-10.60%	-19.30%	-68.00%	-40.23%	-75.11%	-90.44%	CHF
AIRESIS N	0.4820	16:11:52	-7.31%	0.00%	-7.31%	-12.36%	-24.69%	-25.85%	-36.58%	CHF
LECLANCHE N	0.580	17:30:38	-3.01%	-7.94%	-3.33%	-7.94%	+22.04%	+17.49%	-37.71%	CHF
ams-OSRAM I	0.93960	17:30:38	-1.61%	-9.00%	-12.72%	-70.72%	-54.82%	-73.67%	-90.50%	CHF
Evolva Hldg N	1.000	16:17:18	+6.16%	0.00%	+23.15%	-94.27%	+30.83%	-95.40%	-98.12%	CHF
RELIEF THER Hlg Rg	1.260	17:18:53	+3.70%	-3.08%	-3.82%	-82.30%	-38.94%	-89.88%	-98.78%	CHF
CI COM Pref Br	1.360	16:31:48	+1.49%	+2.29%	+13.33%	-45.16%	-14.10%	-46.40%	-59.39%	CHF
ASMALLWORLD N	1.520	11:40:43	-1.30%	-1.94%	+3.40%	-19.15%	-7.88%	-22.05%	-46.48%	CHF
Kudelski P	1.520	17:30:38	-3.80%	-5.00%	+11.76%	-14.61%	+30.58%	-33.33%	-64.85%	CHF
ARYZTA N	1.6830	17:30:38	-0.53%	-1.35%	+0.60%	+7.54%	+9.02%	+53.68%	+56.81%	CHF
Idorsia N	1.950	17:30:38	+7.14%	+4.84%	-8.36%	-79.47%	-13.91%	-86.44%	-92.87%	CHF
Molecular Partn N	3.350	17:30:38	-0.74%	-4.29%	-4.83%	-42.24%	-1.89%	-45.21%	-86.11%	CHF
OC Oerlikon N	3.900	17:30:38	+1.30%	0.00%	-5.16%	-22.62%	+1.42%	-36.47%	-63.99%	CHF
HOCHDORF Hldg N	4.000	14:24:51	-0.74%	-14.89%	-61.54%	-79.17%	-74.00%	-80.99%	-93.50%	CHF
WISeKey Int Hlg N-B	4.160	17:13:57	+1.46%	-2.80%	-2.92%	-62.18%	+36.67%	-50.96%	-95.16%	CHF
Orascom Devl N	4.300	17:30:38	-1.60%	0.00%	-4.44%	-38.22%	-8.96%	-40.95%	-57.16%	CHF
SHL Telemedicine Rg	4.610	13:19:01	0.00%	-15.26%	-14.63%	-51.98%	-33.67%	-68.85%	-57.71%	CHF
MCH Group N	5.240	17:30:38	+1.55%	+2.75%	+4.80%	+9.85%	+23.44%	+12.17%	-59.61%	CHF
Newron Pharma N	6.680	17:30:38	-7.86%	-9.12%	-14.58%	+33.60%	+46.46%	+367.74%	+181.01%	CHF
Kuros Bioscienc N	7.540	17:30:38	-1.69%	-4.19%	+50.80%	+500.80%	+119.77%	+421.77%	+256.74%	CHF
Ascom Hldg N	7.550	17:30:38	-1.18%	-7.93%	+0.40%	-13.91%	-3.41%	+6.86%	-47.90%	CHF
Peach Property N	9.160	17:30:38	+2.35%	-2.66%	+0.66%	-31.95%	-22.04%	-45.43%	-82.52%	CHF
Santhera Pharm Hl N	9.370	17:30:38	-4.87%	-0.11%	-1.37%	+46.41%	+0.41%	-28.62%	-62.90%	CHF
Highlight Ev&En I	9.600	17:33:33	-4.00%	+2.13%	-4.00%	-26.20%	-25.58%	-45.75%	-65.39%	CHF
R&S Group Hldg N-A	10.650	17:30:38	0.00%	-0.47%	+6.50%	+11.52%	+0.47%	+13.30%	0.00%	CHF
EFG Intl N	11.060	17:30:38	+0.55%	-2.12%	-7.21%	+23.16%	+1.85%	+24.58%	+38.54%	CHF
Arbonia N	12.380	17:31:01	+6.17%	+6.72%	+3.34%	+15.70%	+21.08%	-9.75%	-31.57%	CHF
mobilezone hldg N	13.260	17:30:38	-1.34%	-0.60%	-9.80%	-3.49%	-2.04%	-12.27%	+14.68%	CHF
Clariant N	13.290	17:30:38	+0.23%	+1.37%	+8.05%	-8.01%	+6.76%	-6.53%	-29.09%	CHF
Aluflexpack N	14.750	17:30:38	-0.67%	-1.34%	+1.30%	-22.45%	+65.92%	-15.91%	-56.32%	CHF
medmix N	14.960	17:30:38	-1.58%	-5.32%	-8.22%	-28.93%	-20.00%	-13.64%	0.00%	CHF
AEVIS VICT Rg	15.050	17:30:38	+1.69%	-0.66%	-5.94%	-17.76%	-12.43%	-15.43%	+9.63%	CHF
SoftwOne Hldg N	16.120	13:55:00	-0.12%	-2.42%	-2.89%	+18.97%	-1.59%	+23.11%	-33.03%	CHF
Fundamenta Real N	16.400	17:30:38	+2.50%	+0.61%	+0.92%	+0.31%	-4.76%	-0.62%	-19.40%	CHF
Montana Aerosp N	17.040	17:30:38	+1.07%	-5.65%	+2.65%	-0.93%	-4.53%	+17.57%	0.00%	CHF
Feintool Int N	17.400	17:30:38	-1.69%	-2.79%	-3.87%	-24.02%	-2.43%	-12.16%	-61.71%	CHF
Klingelnberg N	17.800	17:30:38	+1.42%	+9.20%	+8.21%	-8.48%	+7.01%	+17.00%	-29.23%	CHF
Mikron Hldg N	18.200	17:30:38	+0.28%	-4.71%	-1.89%	+50.41%	+18.63%	+106.25%	+189.01%	CHF
Ina Invest N	18.450	17:30:38	+2.79%	+6.03%	+7.58%	+2.50%	+2.87%	-8.88%	-4.52%	CHF
Bellevue Group N	18.950	17:30:38	-1.81%	-4.29%	-18.32%	-41.51%	-21.22%	-48.40%	-51.51%	CHF
SIG Group N	19.270	17:30:38	+0.10%	-3.26%	-2.33%	-21.09%	-0.52%	-4.70%	-15.94%	CHF
lastminute.com Br	19.400	17:30:38	+0.83%	-1.22%	-10.80%	-20.49%	-17.42%	-5.22%	-50.67%	CHF
Glarner KB N	22.50	17:30:38	0.00%	0.00%	0.00%	-15.09%	-1.75%	-9.27%	-28.57%	CHF
Leonteq N	23.70	17:30:38	-5.77%	-8.14%	-7.78%	-49.20%	-26.78%	-42.45%	-46.72%	CHF
Schlatter Ind N	25.60	17:32:42	+0.79%	-0.78%	+8.47%	+2.40%	-1.55%	+1.60%	-3.79%	CHF
Zueblin Imm Hldg N	25.60	10:26:57	0.00%	-0.78%	0.00%	-5.19%	-1.54%	+1.59%	-7.91%	CHF
UBS Group N	25.81	17:36:38	+0.62%	-2.20%	-7.95%	+41.27%	-1.72%	+49.08%	+73.14%	CHF
Calida Hldg N	27.70	17:39:21	+1.84%	+0.18%	+1.84%	-35.51%	-7.48%	-42.43%	-27.85%	CHF
Stadler Rail N	27.85	17:30:50	+0.54%	-1.07%	-2.62%	-22.90%	-8.52%	-15.55%	-39.04%	CHF
Sandoz Group N	28.70	17:39:30	+2.28%	+9.79%	+4.82%	0.00%	+3.70%	0.00%	0.00%	CHF
PolyPeptide Grp N	29.20	17:30:38	+1.39%	-1.02%	+8.31%	+48.30%	+64.38%	+13.74%	0.00%	CHF
Vetropack Hldg Rg-A	31.20	17:30:38	-0.64%	-2.19%	-5.74%	-31.65%	-19.69%	-13.02%	-46.05%	CHF
Adecco Group N	31.34	17:37:26	+2.22%	-8.58%	-10.64%	+2.89%	-25.71%	+0.66%	-52.95%	CHF
Meier Tobl Grp N	31.50	17:30:38	+0.32%	-7.76%	-6.94%	-39.31%	-15.02%	-23.41%	+97.48%	CHF
Novavest N	33.30	17:30:38	-2.06%	+0.60%	+0.76%	-9.37%	-3.06%	-10.64%	-19.32%	CHF
Xlife Sciences N	34.20	17:30:38	0.00%	-7.57%	-26.45%	+10.32%	-31.46%	+15.15%	0.00%	CHF
Avolta N	34.38	17:30:38	+1.06%	-6.93%	-0.61%	-15.36%	+2.84%	-11.66%	-46.68%	CHF
Varia US Proper N	34.60	17:30:38	+0.29%	+0.29%	-0.29%	-21.36%	-9.21%	-25.16%	-9.45%	CHF
Accelleron Ind N	34.72	17:30:38	-1.87%	-0.97%	+8.30%	+59.12%	+34.73%	+84.80%	0.00%	CHF
Implenia N	34.80	17:30:38	+2.65%	+1.02%	+7.24%	-13.75%	+11.15%	-10.91%	+25.84%	CHF
The Swatch Grp N	38.25	17:30:38	-0.78%	-4.38%	-3.77%	-30.58%	-12.49%	-19.75%	-29.01%	CHF
PIERER Mobility I	39.00	17:30:38	-2.01%	-7.47%	-10.14%	-50.44%	-13.10%	-40.69%	-50.19%	CHF
Titlisbahnen N	40.10	17:30:38	-2.43%	-5.65%	-3.14%	-7.43%	-1.20%	+0.74%	-16.12%	CHF
BB Biotech N	41.75	17:30:38	-0.83%	-2.79%	-13.11%	-15.66%	-1.52%	-23.73%	-48.22%	CHF
Basilea Pharmaceu N	41.95	17:30:38	+0.60%	+3.45%	+17.84%	-4.77%	+18.13%	-8.95%	-10.90%	CHF
ABB N	44.33	17:36:51	+6.26%	+5.25%	+3.41%	+40.60%	+11.85%	+48.68%	+40.99%	CHF
Julius Baer Grp N	48.41	17:30:38	+1.04%	-5.60%	-6.40%	-23.69%	+1.61%	-11.05%	-20.31%	CHF
Vontobel Holding N	49.00	17:30:38	+1.66%	-3.16%	-9.26%	-15.95%	-11.56%	-21.37%	-36.33%	CHF
Cicor Technologie N	50.40	17:30:38	0.00%	-2.70%	+2.02%	+12.50%	+1.20%	+17.48%	-0.43%	CHF
StarragTornosGr N	52.50	17:30:38	+0.96%	0.00%	+0.96%	+8.47%	+4.84%	+1.96%	+16.59%	CHF
COLTENE HLDG N	53.20	17:30:38	+0.38%	-6.34%	-7.16%	-32.83%	-25.98%	-30.45%	-59.54%	CHF
Perrot Duval Hldg P	54.00	17:31:22	-1.82%	0.00%	-8.47%	-33.33%	-14.96%	-34.15%	-53.04%	CHF
Zehnder Grp -A- N	54.20	17:30:38	+0.74%	-6.23%	-4.91%	-26.66%	+0.56%	-3.58%	-31.20%	CHF
Romande Energie Rg	55.80	17:30:38	+0.36%	0.00%	0.00%	+11.16%	+1.09%	0.00%	+8.59%	CHF
V-ZUG Hldg N	58.20	17:30:38	-0.68%	0.00%	-1.02%	-27.25%	-9.57%	-35.60%	-56.27%	CHF
Sensirion Hldg N	60.00	17:30:38	-0.33%	-7.41%	-8.95%	-36.78%	-27.82%	-38.57%	-5.35%	CHF
Gurit Hldg N	60.50	17:30:38	+1.85%	-3.66%	-8.89%	-29.32%	-27.21%	-34.00%	-74.62%	CHF
BC Jura Rg	61.00	17:30:38	0.00%	0.00%	+2.52%	+12.96%	+12.96%	+11.93%	+15.09%	CHF
DKSH Hldg N	61.00	17:30:38	+0.49%	-1.45%	-4.39%	-15.86%	+3.94%	-13.53%	-19.12%	CHF
Orior N	62.40	17:30:38	+0.16%	0.00%	-0.16%	-26.15%	-13.59%	-15.01%	-26.96%	CHF
Galderma Group N	63.60	17:30:38	+0.92%	+2.25%	-0.63%	0.00%	0.00%	0.00%	0.00%	CHF
Georg Fischer N	64.05	17:30:38	+1.26%	-1.46%	-6.84%	-7.31%	+3.52%	+11.75%	-2.69%	CHF
KB Basel PS	65.40	17:30:38	+2.19%	+2.19%	-1.80%	+2.19%	+1.27%	+4.23%	-6.71%	CHF
TEMENOS N	67.50	17:30:38	+1.12%	+8.52%	+4.81%	+5.21%	-14.66%	+31.55%	-54.01%	CHF
Luzerner KB N	69.00	17:30:38	+1.62%	-2.27%	-1.99%	-13.60%	-2.22%	-13.45%	-19.39%	CHF
Private Equity N	69.20	16:38:28	-1.14%	+1.47%	+2.67%	-9.90%	-5.98%	-2.54%	-15.09%	CHF
Galenica N	69.85	17:30:38	+0.58%	-3.92%	-5.10%	-11.81%	-4.54%	-8.07%	+10.85%	CHF
LandisGyr Gr N	69.90	17:30:38	+2.49%	+0.72%	+3.40%	-3.12%	-10.26%	+4.52%	+0.22%	CHF
Huber + Suhner N	70.80	17:30:38	+0.57%	-2.88%	-5.09%	-9.00%	+3.53%	-18.42%	-5.63%	CHF
COSMO Pharm Rg	71.20	17:30:38	+0.99%	+2.30%	+12.13%	+29.93%	+38.51%	+15.20%	-23.54%	CHF
Logitech Intl N	71.84	17:30:38	-0.66%	-9.32%	-10.47%	+41.31%	-9.33%	+26.74%	-30.39%	CHF
Alcon Rg	72.12	17:30:53	+0.17%	-3.61%	-4.70%	+12.93%	+9.69%	+13.96%	+5.91%	CHF
EPIC Suisse N	72.60	17:30:38	+0.83%	+1.40%	+2.83%	+12.04%	+9.76%	+13.39%	0.00%	CHF
Liechten Landb N	73.00	17:30:38	+0.14%	-0.68%	+3.55%	+14.06%	+10.29%	+30.65%	+30.88%	CHF
Cembra Money Bk N	74.35	17:30:38	+0.68%	+0.34%	-1.59%	-1.85%	+12.58%	-3.97%	-30.40%	CHF
HIAG Immo N	76.80	17:30:38	+0.79%	+0.26%	+1.05%	-4.95%	-4.51%	-7.07%	-33.74%	CHF
Holcim N	77.82	17:36:52	-0.33%	-1.17%	-3.21%	+32.08%	+18.27%	+63.07%	+33.61%	CHF
SKAN Group N	78.00	17:30:38	-3.94%	-4.18%	-5.45%	-8.45%	+0.50%	+28.89%	0.00%	CHF
BACHEM HLDG N	78.55	17:30:38	-2.18%	-5.19%	-6.54%	-16.35%	+23.54%	+0.56%	-9.78%	CHF
u-blox Hldg N	80.30	17:30:38	-1.23%	-9.16%	-5.08%	-28.13%	-18.62%	-24.85%	+27.21%	CHF
Medartis Hldg N	81.00	17:30:38	-0.25%	0.00%	-0.49%	+12.50%	-3.33%	-0.98%	+13.57%	CHF
Orell Fuessli N	81.80	17:30:38	+0.49%	+2.76%	+8.49%	+3.54%	+8.24%	-0.73%	-28.60%	CHF
SGS Rg	82.00	17:34:26	+0.71%	-0.02%	-6.39%	-1.77%	+12.24%	-5.33%	-24.75%	CHF
Novartis N	84.52	17:32:06	-0.39%	-1.30%	-2.54%	+1.16%	-0.02%	+7.10%	+10.70%	CHF
SPS N	84.65	17:30:38	+0.47%	+0.53%	-3.48%	+7.83%	-6.23%	+5.12%	-4.80%	CHF
CPH Chem&Pap H N-A-	86.20	17:30:38	+0.70%	+1.41%	-3.15%	-3.58%	+0.71%	+9.74%	+31.69%	CHF
DocMorris N	86.20	17:38:24	-7.36%	+6.09%	+8.29%	+127.20%	+26.17%	+264.05%	-75.02%	CHF
Nestle N	93.24	17:33:33	-0.13%	-0.62%	-1.81%	-18.74%	-4.26%	-12.86%	-14.11%	CHF
SF Urban Prop N	93.60	17:30:38	+1.08%	-0.85%	-0.95%	+8.84%	-0.43%	+4.04%	-8.32%	CHF
VP Bank -A- N	95.40	17:30:38	-0.21%	-1.24%	+1.71%	-6.01%	+9.13%	+8.88%	-19.66%	CHF
Swiss Re N	98.00	17:30:38	-0.04%	-7.02%	-15.88%	+8.67%	+3.68%	+13.37%	+8.16%	CHF
Burkhalter Hldg N	98.10	17:30:38	-0.30%	-1.41%	+0.62%	+1.76%	+6.15%	+28.46%	+31.20%	CHF
Adval Tech Hldg N	100.00	11:19:25	+8.70%	+17.65%	-8.00%	-18.03%	-17.86%	-34.29%	-46.82%	CHF
Investis Hldg N	100.00	17:30:38	0.00%	0.00%	+4.38%	0.00%	+2.46%	-1.48%	+3.95%	CHF
BC Vaudoise Rg	100.30	17:30:38	+0.70%	-0.30%	-4.93%	+9.32%	-8.20%	+12.23%	+4.73%	CHF
Edisun Power Euro N	101.00	17:30:38	+2.02%	-1.94%	-3.35%	-15.48%	-10.00%	-15.38%	-17.50%	CHF
VZ Holding N	104.00	17:30:38	-0.95%	-3.53%	-5.11%	+25.45%	+6.92%	+46.24%	+31.25%	CHF
Valiant Holding N	108.80	17:30:39	+1.12%	+0.18%	+3.62%	+5.84%	+12.79%	+7.60%	+6.53%	CHF
Sulzer N	110.20	17:30:38	-0.18%	-2.65%	+4.85%	+40.92%	+32.95%	+58.61%	+61.29%	CHF
Medacta Group N	110.40	17:30:38	-2.30%	-8.46%	-11.96%	-1.08%	-10.03%	+9.71%	-4.24%	CHF
SFS Group N	110.80	17:30:38	-1.07%	-4.15%	-7.67%	-8.58%	+7.49%	+28.00%	-9.68%	CHF
PSP Swiss Propert N	116.80	17:30:38	+1.65%	+4.01%	+0.17%	+14.29%	-2.30%	+5.90%	+0.61%	CHF
Walliser KB N	117.00	17:30:38	+1.30%	+1.74%	+3.08%	+3.08%	+5.96%	+11.06%	+6.94%	CHF
Helvetia Hldg N	118.70	17:30:38	0.00%	-2.30%	-5.12%	-12.27%	+2.42%	+10.11%	+7.32%	CHF
Intershop Hldg N	123.80	17:30:38	+0.65%	+0.16%	-2.52%	-0.16%	0.00%	+1.99%	+0.33%	CHF
Thurgauer KB PS	126.00	17:30:38	+0.80%	-0.40%	+1.61%	+5.88%	+4.60%	+5.04%	+15.21%	CHF
CieFinRichemont N	128.45	17:36:55	-2.50%	-2.73%	-6.82%	-14.57%	+13.82%	+9.88%	+36.95%	CHF
Rieter Hldg N	129.60	17:30:38	+0.15%	-1.07%	+9.83%	+29.60%	+43.62%	+23.24%	-5.27%	CHF
Straumann Hldg N	134.40	17:33:42	-0.44%	-5.05%	-9.07%	-1.86%	-0.44%	+27.84%	+8.13%	CHF
IVF HARTMANN Hldg N	137.00	17:30:38	-0.72%	-0.72%	-0.72%	+18.97%	+23.21%	+15.48%	-22.47%	CHF
Zwahlen et Mayr P	140.00	10:25:57	+6.87%	+6.87%	+7.69%	0.00%	-10.83%	-17.65%	-26.32%	CHF
Baloise Hldg N	140.50	17:30:38	+0.36%	+0.93%	-2.90%	-6.15%	+6.22%	-1.89%	-13.37%	CHF
Cie Fin Traditi P	141.50	17:30:38	+0.71%	0.00%	+7.60%	+23.20%	+19.07%	+35.79%	+19.93%	CHF
BKW N	141.60	17:30:38	+1.51%	+2.24%	+5.83%	-6.41%	-6.69%	+10.28%	+31.85%	CHF
Autoneum Hldg N	155.40	17:30:38	+0.26%	-3.24%	+1.97%	+23.95%	+13.64%	+61.20%	-15.85%	CHF
TX Group N	155.40	17:30:38	+0.91%	-0.38%	+7.62%	+47.16%	+27.48%	+4.05%	+91.30%	CHF
Allreal Hldg N	157.00	17:30:38	+0.64%	+2.88%	+1.16%	-2.73%	+3.72%	+3.72%	-19.67%	CHF
Komax Hldg N	160.80	17:30:38	-6.94%	-10.57%	-5.52%	-31.72%	-13.82%	-32.89%	-24.87%	CHF
Daetwyler Hldg I	169.20	17:30:38	-0.70%	-2.76%	-9.03%	-14.11%	-12.70%	-7.39%	-41.34%	CHF
Flughafen Zuerich N	192.50	17:30:38	+0.89%	+0.21%	-3.07%	+11.66%	+8.66%	+33.33%	+21.84%	CHF
The Swatch Grp I	192.80	17:33:23	-0.57%	-6.00%	-5.40%	-35.43%	-15.18%	-26.27%	-30.70%	CHF
Jungfraubahn Hldg N	195.20	17:30:38	+3.06%	-0.91%	+9.17%	+31.89%	+18.38%	+52.74%	+34.90%	CHF
Bossard Hldg N	199.00	17:30:38	-0.40%	-5.91%	-5.91%	-14.41%	-9.59%	0.00%	-13.88%	CHF
Schindler Hldg N	219.50	17:30:38	+1.62%	+1.15%	-3.22%	+13.91%	+8.27%	+29.50%	-22.30%	CHF
Roche Hldg G	220.00	17:39:11	-0.05%	-2.70%	-2.24%	-20.75%	-9.98%	-24.23%	-28.82%	CHF
APG SGA N	221.00	17:30:38	-0.45%	+0.45%	+0.45%	+15.10%	+21.31%	+38.32%	+0.45%	CHF
DottikonES Hld N	221.50	17:30:38	-3.28%	-3.49%	-6.54%	-6.74%	0.00%	-8.76%	+25.14%	CHF
ALSO Holding N	224.50	17:30:38	-1.32%	-3.23%	-7.61%	+19.93%	-9.36%	+34.46%	-19.75%	CHF
Schindler Hldg PS I	225.60	17:30:43	+0.71%	+0.45%	-3.80%	+12.74%	+6.51%	+28.81%	-21.60%	CHF
Roche Hldg I	236.80	17:30:38	-0.25%	-2.63%	-0.25%	-19.84%	-9.18%	-33.76%	-26.55%	CHF
Kardex Hldg N	241.50	17:30:38	+0.63%	-1.83%	-2.03%	+19.55%	+10.09%	+57.89%	+18.52%	CHF
Sonova Hldg N	248.70	17:30:38	-0.32%	-3.68%	-9.56%	-12.49%	-9.07%	+13.77%	-5.88%	CHF
BEKB N	249.00	17:30:38	0.00%	+0.40%	+2.47%	+5.51%	+5.51%	+11.91%	+16.08%	CHF
Swissquote Grp Hl N	250.40	17:30:38	+0.97%	+0.24%	-2.42%	+34.12%	+21.21%	+85.77%	+68.94%	CHF
Kuehne+Nagel Int N	251.10	17:30:48	-0.04%	-0.48%	+3.29%	-7.62%	-13.32%	+16.73%	-11.46%	CHF
Mobimo Hldg N	259.00	17:30:38	+0.58%	+0.39%	-3.36%	+8.82%	-1.34%	+9.11%	-9.26%	CHF
Groupe Minoteries N	260.00	17:31:23	0.00%	-0.76%	-6.47%	-7.80%	-7.14%	-11.56%	-23.08%	CHF
Sika N	261.10	17:37:32	+0.77%	-2.50%	-4.01%	+4.48%	-5.33%	+16.87%	-4.29%	CHF
Bell Food Gr N	270.00	17:30:38	+1.31%	-2.35%	+3.85%	-3.57%	+7.68%	+14.92%	-5.85%	CHF
Comet Hldg N	293.50	17:39:57	-1.34%	-4.24%	-7.35%	+43.31%	+12.18%	+51.94%	+19.24%	CHF
Carlo Gavazzi N	296.00	16:36:03	+0.34%	-5.73%	-8.07%	-8.36%	-7.81%	-1.99%	+35.94%	CHF
PLAZZA -A- N	300.00	17:30:38	0.00%	-0.66%	-2.28%	-3.85%	0.00%	-3.23%	-6.83%	CHF
Bque Cant Geneve Rg	307.00	17:30:38	+0.66%	-0.32%	+6.60%	+46.89%	+35.56%	+69.92%	+89.44%	CHF
Tecan Grp N	321.80	17:30:38	-2.31%	-7.69%	-13.31%	-17.82%	-4.08%	-20.13%	-29.13%	CHF
Ypsomed Hldg N	380.00	17:30:38	+2.15%	+1.33%	+5.26%	+93.48%	+22.77%	+120.38%	+137.31%	CHF
Bucher Industries N	381.00	17:30:38	+0.66%	-2.93%	-3.64%	-7.97%	+7.16%	-2.15%	-24.90%	CHF
Bystronic N-A	419.00	17:30:38	-1.18%	-10.47%	+0.48%	-38.11%	-11.02%	-33.85%	-65.42%	CHF
BELIMO Hldg N	419.20	17:30:38	+0.43%	-2.74%	-10.12%	-2.47%	-10.00%	-5.14%	+7.72%	CHF
Schweiter Techn N	441.00	17:30:38	-0.23%	-8.60%	-8.41%	-38.49%	-14.84%	-39.95%	-71.11%	CHF
Zurich Insur Gr N	443.00	17:37:43	-0.61%	-5.58%	-8.77%	+2.29%	+1.39%	+0.77%	+16.80%	CHF
VAUDOISE ASSURANC N	446.00	17:30:38	-0.45%	-0.45%	-1.11%	-4.29%	+1.82%	+5.91%	-9.13%	CHF
Phoenix Mecano N	460.00	17:30:38	+0.44%	+0.44%	+0.22%	+15.29%	+5.53%	+39.21%	-1.72%	CHF
VAT Group N	472.20	17:30:38	-1.01%	-3.85%	-2.56%	+52.82%	+13.17%	+88.69%	+73.58%	CHF
dormakaba Hldg N	476.50	17:30:38	+0.32%	-2.46%	+2.36%	+21.71%	+4.63%	+40.32%	-26.53%	CHF
St.Galler KB N	476.50	17:30:38	+0.42%	+0.21%	-2.26%	-6.20%	-3.46%	-1.35%	+9.71%	CHF
Geberit N	499.10	17:30:38	+0.12%	-2.21%	-8.52%	-0.62%	-7.51%	+14.47%	-18.76%	CHF
Lonza Grp N	510.20	17:30:38	-2.34%	-5.55%	-2.48%	-10.40%	+47.70%	+15.29%	-6.45%	CHF
Swisscom N	511.00	17:30:38	-0.58%	-1.26%	-4.13%	-15.34%	+1.58%	+1.46%	+7.24%	CHF
Burckhardt Compre N	601.00	17:30:38	+1.86%	+0.84%	+5.62%	+4.52%	+16.37%	+7.08%	+75.07%	CHF
Swiss Life Hldg N	608.20	17:30:38	-0.56%	-1.68%	-6.26%	+1.47%	+4.73%	+28.27%	+29.22%	CHF
Villars Hldg N	625.00	17:30:38	0.00%	-6.72%	-0.79%	-14.97%	+6.84%	-19.87%	0.00%	CHF
EMS-CHEM HLDG N	690.00	17:30:38	-0.14%	-3.43%	+1.02%	-11.93%	+1.47%	+10.38%	-17.93%	CHF
BLKB	844.00	17:30:38	+0.48%	+0.72%	+0.72%	-6.84%	-1.87%	-7.69%	-9.48%	CHF
Emmi N	873.00	17:30:38	+2.34%	-0.11%	-4.17%	-8.68%	-6.37%	+8.94%	-12.78%	CHF
Siegfried Hldg N	877.00	17:30:38	-0.11%	-2.23%	-3.25%	+31.91%	+2.15%	+43.79%	+11.01%	CHF
Elma Electronic N	1'000.00	17:33:32	-1.96%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	CHF
BVZ Hldg N	1'030.00	16:43:58	+0.98%	+3.00%	+5.10%	+24.10%	+10.87%	+39.73%	+18.60%	CHF
Forbo Hldg N	1'054.00	17:30:38	+0.38%	-2.59%	-7.71%	-20.63%	-0.38%	-3.49%	-42.18%	CHF
INFICON HLDG N	1'184.00	17:30:38	0.00%	-5.73%	-11.38%	+31.85%	-1.82%	+46.35%	+12.33%	CHF
Part Grp Hldg N	1'203.00	17:36:28	-3.26%	-5.76%	-8.17%	+40.05%	+2.51%	+52.24%	-5.87%	CHF
Metall Zug N -B-	1'315.00	17:30:38	+0.38%	-5.05%	+1.94%	-28.73%	-14.10%	-31.95%	-35.15%	CHF
Barry Callebaut N	1'394.00	17:30:38	+4.26%	+1.23%	+6.01%	-26.40%	-5.78%	-26.90%	-38.33%	CHF
Lem Hldg N	1'544.00	17:30:38	-0.64%	-5.62%	-5.85%	-26.48%	-25.11%	-13.38%	-16.00%	CHF
Graubuendner KB PS	1'775.00	17:30:38	-0.84%	-0.28%	+0.57%	+1.72%	+5.29%	+5.60%	+20.13%	CHF
Warteck Invest N	1'795.00	17:30:38	0.00%	-0.55%	-2.71%	-12.44%	-2.97%	-20.93%	-23.62%	CHF
Zug Estates N -B-	1'800.00	17:30:38	0.00%	0.00%	+1.69%	+2.86%	+12.15%	+1.69%	-10.00%	CHF
Interroll Hldg N	2'905.00	17:30:38	+1.04%	-0.34%	-4.44%	-8.93%	+7.68%	+22.34%	-15.19%	CHF
SNB N	3'900.00	17:01:56	-0.76%	-3.94%	-2.01%	-10.55%	-8.60%	-17.95%	-27.49%	CHF
Givaudan N	3'902.00	17:30:38	+0.62%	-2.57%	-4.88%	+23.87%	+11.31%	+36.89%	+0.62%	CHF
Hyp Bk Lenzburg N	4'160.00	15:34:11	+0.48%	0.00%	-1.89%	-4.15%	+0.98%	+0.98%	-3.72%	CHF
Zuger KB N	8'180.00	17:30:38	0.00%	-0.49%	+1.24%	+3.81%	+8.20%	+12.98%	+17.53%	CHF
Lindt&Spruengli PS	10'460.00	17:30:38	+1.45%	+0.29%	-3.24%	-6.02%	+2.18%	+9.33%	+19.74%	CHF
SPI	14'909.13	17:40:00	+0.08%	-1.44%	-3.04%	-0.25%	+2.32%	+8.46%	+3.47%	CHF
Lindt & Spruengli N	104'600	17:30:38	+1.75%	+0.19%	-3.15%	-6.10%	+0.78%	+8.21%	+13.97%	CHF