Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Kuros Bioscienc N	6.870	15:29:17	-3.38%	-10.43%	+16.84%	+474.90%	+103.72%	+383.67%	+238.57%	CHF
DocMorris N	87.10	15:32:31	+3.81%	-6.39%	+1.99%	+125.30%	+13.76%	+228.25%	-75.65%	CHF
Ypsomed Hldg N	358.00	14:57:14	-1.92%	-3.76%	-0.56%	+73.37%	+20.46%	+116.23%	+135.49%	CHF
Accelleron Ind N	35.94	15:33:51	+0.34%	+1.58%	+6.58%	+63.51%	+36.41%	+87.10%	0.00%	CHF
Newron Pharma N	6.980	15:29:00	-0.29%	-3.72%	-10.97%	+62.33%	+41.41%	+351.61%	+185.71%	CHF
VAT Group N	472.20	15:35:00	+2.36%	-1.05%	+1.14%	+56.77%	+9.40%	+82.40%	+71.92%	CHF
Mikron Hldg N	18.300	12:16:16	+0.83%	+0.83%	-1.88%	+52.50%	+18.63%	+106.25%	+184.48%	CHF
Sulzer N	111.80	15:22:39	+0.90%	-2.10%	+3.23%	+51.49%	+28.99%	+53.89%	+62.18%	CHF
Part Grp Hldg N	1'209.00	15:34:40	-0.86%	-2.81%	-5.69%	+44.69%	+0.49%	+49.24%	-5.32%	CHF
PolyPeptide Grp N	29.80	15:26:47	+0.34%	+3.47%	+0.74%	+44.38%	+69.52%	+17.30%	0.00%	CHF
TX Group N	147.60	13:53:31	+0.68%	-4.16%	-0.94%	+43.30%	+21.36%	-0.95%	+83.25%	CHF
Logitech Intl N	72.62	15:35:02	+1.42%	+0.47%	-8.93%	+43.18%	-10.18%	+25.55%	-32.64%	CHF
Comet Hldg N	296.00	15:34:57	+3.68%	-0.50%	-4.64%	+42.44%	+7.65%	+45.81%	+15.35%	CHF
Bque Cant Geneve Rg	296.00	15:07:22	0.00%	-2.95%	+1.02%	+41.63%	+31.56%	+64.90%	+83.85%	CHF
ABB N	44.93	15:34:57	+1.01%	+7.67%	+6.90%	+40.76%	+19.22%	+58.48%	+54.00%	CHF
COSMO Pharm Rg	75.30	15:33:50	+1.21%	+6.81%	+7.73%	+39.96%	+46.17%	+21.57%	-18.87%	CHF
UBS Group N	25.10	15:35:00	-2.64%	-2.18%	-11.15%	+39.76%	-1.26%	+49.78%	+84.14%	CHF
Holcim N	79.46	15:34:28	+0.86%	+1.79%	-1.73%	+35.41%	+19.36%	+64.58%	+38.29%	CHF
Jungfraubahn Hldg N	205.00	15:30:05	+0.99%	+8.24%	+12.02%	+34.87%	+26.88%	+63.71%	+45.62%	CHF
Santhera Pharm Hl N	9.240	15:24:02	-4.25%	-6.19%	-4.45%	+33.91%	-1.63%	-30.07%	-61.71%	CHF
Rieter Hldg N	126.60	15:24:19	+0.96%	-2.16%	-4.09%	+32.70%	+39.18%	+19.43%	-11.81%	CHF
Siegfried Hldg N	884.00	15:21:41	0.00%	+0.68%	-2.59%	+31.58%	+2.85%	+44.77%	+7.15%	CHF
INFICON HLDG N	1'202.00	15:34:02	+1.35%	+1.52%	-7.25%	+31.51%	-1.66%	+46.60%	+15.37%	CHF
Givaudan N	4'004.00	15:33:33	+0.63%	+3.25%	-0.27%	+28.75%	+14.21%	+40.45%	+1.84%	CHF
Swissquote Grp Hl N	244.80	15:34:31	-1.21%	-1.21%	-3.09%	+28.50%	+21.21%	+85.77%	+77.14%	CHF
VZ Holding N	106.00	14:20:20	+0.57%	+0.95%	-3.64%	+26.79%	+7.33%	+46.80%	+35.65%	CHF
Cie Fin Traditi P	143.00	15:30:47	+0.70%	+1.78%	+6.32%	+25.05%	+20.34%	+37.24%	+21.21%	CHF
EFG Intl N	10.680	15:23:03	-0.93%	-2.91%	-5.15%	+24.91%	-0.19%	+22.08%	+35.77%	CHF
Kardex Hldg N	243.50	15:32:27	-0.41%	+1.46%	-2.60%	+24.23%	+12.16%	+60.86%	+23.36%	CHF
Autoneum Hldg N	154.20	15:30:44	0.00%	-0.52%	-4.70%	+24.11%	+13.05%	+60.37%	-14.63%	CHF
dormakaba Hldg N	480.00	15:26:36	+1.48%	+1.05%	+1.91%	+23.87%	+4.19%	+39.73%	-24.56%	CHF
IVF HARTMANN Hldg N	144.00	14:56:16	+0.70%	+4.35%	+3.60%	+23.08%	+27.68%	+19.67%	-16.86%	CHF
ALSO Holding N	223.00	15:22:13	-1.76%	-1.98%	-5.31%	+21.86%	-9.56%	+34.16%	-19.93%	CHF
SoftwOne Hldg N	15.760	15:26:00	-2.23%	-2.35%	-4.60%	+18.85%	-1.71%	+22.96%	-32.55%	CHF
Schindler Hldg N	224.50	15:28:14	+1.35%	+3.94%	+1.49%	+18.34%	+11.03%	+32.79%	-20.27%	CHF
BVZ Hldg N	1'030.00	14:40:17	-0.96%	+0.98%	+4.04%	+17.05%	+13.04%	+42.47%	+20.23%	CHF
Schindler Hldg PS I	231.00	15:35:03	+1.23%	+3.21%	+1.23%	+16.93%	+8.61%	+31.34%	-20.00%	CHF
Phoenix Mecano N	469.00	15:28:19	+2.85%	+2.40%	+2.85%	+14.95%	+5.07%	+38.60%	-0.87%	CHF
Alcon Rg	73.18	15:34:46	-0.79%	+1.67%	-2.71%	+14.17%	+12.40%	+16.78%	+6.34%	CHF
Swiss Re N	101.25	15:35:02	-0.59%	+3.27%	-13.28%	+13.87%	+7.71%	+17.77%	+22.33%	CHF
MCH Group N	5.300	15:09:43	-2.93%	+2.71%	+3.92%	+13.49%	+30.62%	+18.70%	-55.37%	CHF
EPIC Suisse N	72.20	15:34:08	-1.37%	+0.28%	-1.90%	+13.17%	+11.59%	+15.28%	0.00%	CHF
Cicor Technologie N	50.00	13:52:00	-1.57%	-0.79%	-2.34%	+12.61%	+2.01%	+18.41%	+9.60%	CHF
APG SGA N	222.00	15:32:34	+0.45%	0.00%	0.00%	+12.12%	+20.77%	+37.69%	+0.91%	CHF
Medartis Hldg N	80.20	12:20:30	-0.87%	-1.23%	-7.39%	+11.85%	-3.69%	-1.34%	+8.59%	CHF
Arbonia N	11.840	15:04:38	-2.95%	+1.54%	-1.82%	+11.70%	+26.69%	-5.57%	-28.24%	CHF
Romande Energie Rg	55.60	15:34:50	+0.72%	0.00%	+1.09%	+11.20%	+0.36%	0.00%	+6.56%	CHF
Flughafen Zuerich N	188.30	15:34:39	-2.59%	-1.31%	-9.03%	+10.96%	+10.08%	+35.08%	+25.11%	CHF
R&S Group Hldg N-A	10.650	15:33:08	+0.47%	0.00%	+1.43%	+10.94%	0.00%	+12.77%	0.00%	CHF
PSP Swiss Propert N	115.40	15:32:11	-1.28%	+0.44%	-1.95%	+10.64%	-0.60%	+7.74%	+2.10%	CHF
SF Urban Prop N	94.00	15:22:02	0.00%	+1.51%	-1.05%	+9.94%	+1.08%	+5.62%	-5.05%	CHF
Liechten Landb N	69.10	15:25:27	-0.72%	-5.21%	-4.43%	+9.34%	+5.30%	+24.73%	+28.41%	CHF
Mobimo Hldg N	258.00	15:33:52	-0.39%	+0.19%	-3.91%	+9.32%	-0.77%	+9.75%	-8.57%	CHF
BC Vaudoise Rg	100.50	15:28:48	-0.89%	+0.90%	-4.38%	+8.47%	-6.54%	+14.25%	+7.53%	CHF
Zuger KB N	8'480.00	15:05:08	-0.24%	+3.67%	+5.74%	+8.44%	+12.43%	+17.40%	+24.63%	CHF
Sika N	259.60	15:35:01	+0.70%	+0.15%	-2.81%	+8.03%	-5.85%	+16.24%	-6.66%	CHF
Thurgauer KB PS	128.00	12:32:20	-0.39%	+2.40%	+2.81%	+7.56%	+7.53%	+7.98%	+17.35%	CHF
BC Jura Rg	59.00	11:18:58	-3.28%	-3.28%	-3.28%	+7.27%	+12.96%	+11.93%	+15.09%	CHF
Burckhardt Compre N	581.00	15:20:13	-1.36%	-1.53%	+2.29%	+7.20%	+16.17%	+6.90%	+79.57%	CHF
ARYZTA N	1.7020	15:32:15	-0.53%	+0.59%	+4.10%	+7.11%	+10.24%	+55.40%	+63.58%	CHF
SPS N	85.20	15:34:09	-0.35%	+1.13%	+0.29%	+6.77%	-4.84%	+6.67%	-3.23%	CHF
Swiss Life Hldg N	622.40	15:34:40	-0.77%	+1.73%	-1.43%	+6.68%	+7.36%	+31.50%	+34.69%	CHF
Xlife Sciences N	35.20	15:13:14	+0.86%	+2.92%	-22.12%	+6.67%	-30.06%	+17.51%	0.00%	CHF
KB Basel PS	68.00	14:21:00	-0.87%	+6.25%	+5.92%	+6.58%	+8.54%	+11.73%	+3.63%	CHF
Schlatter Ind N	26.00	17:32:53	+3.17%	+0.78%	+18.18%	+6.56%	+0.78%	+4.00%	0.00%	CHF
Adecco Group N	31.52	15:34:03	+1.22%	+2.80%	-10.71%	+6.02%	-24.55%	+2.23%	-51.30%	CHF
Zurich Insur Gr N	448.60	15:34:15	-1.15%	+0.65%	-7.51%	+5.21%	+3.23%	+2.60%	+20.15%	CHF
Burkhalter Hldg N	99.80	15:13:48	+0.60%	+1.42%	+2.04%	+3.63%	+7.01%	+29.50%	+32.98%	CHF
Valiant Holding N	108.40	15:31:42	0.00%	+0.74%	+2.07%	+3.63%	+13.63%	+8.40%	+7.75%	CHF
Addex Therap N	0.120	15:32:10	-11.44%	-35.83%	+23.46%	+3.45%	+194.57%	+34.69%	-91.64%	CHF
DottikonES Hld N	232.50	12:25:18	+0.43%	+1.53%	-1.90%	+3.33%	+1.09%	-7.77%	+27.20%	CHF
Cembra Money Bk N	74.60	15:32:05	0.00%	+1.02%	-0.53%	+3.32%	+13.72%	-2.99%	-28.68%	CHF
Novartis N	89.74	15:35:05	+0.96%	+5.82%	+3.55%	+3.30%	+4.80%	+12.26%	+16.35%	CHF
Zug Estates N -B-	1'785.00	15:33:53	-1.92%	-0.83%	-0.28%	+3.18%	+13.40%	+2.82%	-8.77%	CHF
Straumann Hldg N	138.30	15:34:33	+1.13%	+2.52%	-4.62%	+2.98%	+0.92%	+29.59%	+9.92%	CHF
Orell Fuessli N	80.40	15:04:23	+0.25%	-1.23%	+4.42%	+2.55%	+6.65%	-2.20%	-27.42%	CHF
Montana Aerosp N	16.940	15:30:02	+4.31%	+0.47%	0.00%	+2.54%	-8.04%	+13.25%	0.00%	CHF
SGS Rg	82.54	15:34:05	+1.28%	+1.38%	-5.52%	+2.53%	+12.35%	-5.23%	-25.45%	CHF
BEKB N	244.00	15:21:41	+0.41%	-2.01%	-0.41%	+2.52%	+2.97%	+9.21%	+13.82%	CHF
BELIMO Hldg N	429.60	15:27:58	-0.05%	+2.92%	-3.72%	+2.09%	-7.33%	-2.32%	+12.22%	CHF
Elma Electronic N	1'020.00	17:19:18	+2.00%	+2.00%	+2.00%	+2.00%	+2.00%	+2.00%	+85.45%	CHF
StarragTornosGr N	51.00	15:21:02	-5.56%	-1.92%	-0.97%	+2.00%	+8.87%	+5.88%	+22.73%	CHF
Geberit N	494.00	15:35:05	+0.51%	-0.92%	-7.28%	+1.90%	-8.83%	+12.84%	-20.97%	CHF
Walliser KB N	115.00	14:27:39	0.00%	-0.43%	0.00%	+1.77%	+5.50%	+10.58%	+7.98%	CHF
SPI	15'232.26	15:33:00	-0.28%	+2.25%	-1.10%	+1.65%	+4.54%	+11.22%	+5.95%	CHF
LECLANCHE N	0.5980	13:12:06	-0.33%	0.00%	-3.55%	+1.01%	+22.45%	+17.88%	-36.84%	CHF
Graubuendner KB PS	1'740.00	15:32:41	+1.46%	-2.79%	-0.29%	+0.87%	+0.88%	+1.18%	+14.72%	CHF
Ina Invest N	18.500	13:07:54	+0.27%	+3.06%	+8.19%	+0.82%	+5.73%	-6.35%	-2.48%	CHF
Intershop Hldg N	123.40	15:17:12	-0.16%	+0.33%	-3.89%	+0.16%	+0.49%	+2.49%	+0.49%	CHF
Huber + Suhner N	73.90	15:30:09	+0.96%	+4.97%	-2.12%	+0.14%	+7.65%	-15.18%	-2.79%	CHF
Fundamenta Real N	16.600	15:19:17	+1.22%	+3.75%	+3.43%	0.00%	-2.38%	+1.86%	-16.75%	CHF
mobilezone hldg N	13.280	15:31:41	-0.30%	-1.19%	-11.70%	-0.75%	-2.92%	-13.05%	+17.67%	CHF
Investis Hldg N	98.00	15:20:13	-0.61%	-2.00%	+1.45%	-1.41%	+1.02%	-2.86%	+1.65%	CHF
Medacta Group N	111.00	15:31:20	0.00%	-1.77%	-8.11%	-1.42%	-11.62%	+7.77%	-2.80%	CHF
VP Bank -A- N	97.00	15:33:16	0.00%	+1.46%	+3.41%	-2.41%	+10.73%	+10.48%	-17.38%	CHF
CPH Chem&Pap H N-A-	87.80	13:48:18	+0.69%	+2.57%	+1.39%	-2.44%	+2.59%	+11.79%	+38.85%	CHF
Georg Fischer N	63.90	15:29:43	+0.39%	+1.03%	-4.77%	-3.18%	+4.17%	+12.46%	-1.39%	CHF
Hyp Bk Lenzburg N	4'180.00	15:22:31	+0.97%	+0.97%	0.00%	-3.24%	+0.98%	+0.98%	-3.27%	CHF
Lonza Grp N	526.40	15:34:38	0.00%	+0.77%	-1.68%	-3.59%	+48.83%	+16.18%	-5.63%	CHF
Bell Food Gr N	272.00	15:29:13	-1.27%	-0.55%	+1.49%	-3.72%	+8.46%	+15.76%	-4.67%	CHF
Baloise Hldg N	141.30	15:34:30	-1.81%	+0.93%	-0.56%	-3.75%	+9.18%	+0.84%	-9.15%	CHF
PLAZZA -A- N	301.00	17:30:49	0.00%	+0.33%	-2.27%	-3.83%	+0.33%	-2.90%	-6.81%	CHF
BLKB	880.00	15:19:47	-0.45%	+4.76%	+5.01%	-3.93%	+3.27%	-2.86%	-4.74%	CHF
Basilea Pharmaceu N	40.75	15:28:11	-1.21%	-2.28%	+7.95%	-4.12%	+16.86%	-9.93%	-11.63%	CHF
Lindt & Spruengli N	104'600	15:28:35	-0.57%	+1.75%	-2.06%	-4.39%	+3.14%	+10.74%	+14.97%	CHF
SKAN Group N	81.80	15:30:49	+0.37%	+0.74%	-3.76%	-4.66%	+0.87%	+29.37%	0.00%	CHF
Allreal Hldg N	150.00	15:27:05	-0.66%	-3.85%	-3.23%	-4.70%	+0.40%	+0.40%	-19.68%	CHF
SFS Group N	112.80	15:25:50	+0.18%	+0.71%	-5.69%	-4.73%	+8.06%	+28.69%	-11.20%	CHF
Interroll Hldg N	2'970.00	15:30:03	+0.51%	+3.30%	-1.33%	-4.81%	+10.67%	+25.74%	-10.05%	CHF
Lindt&Spruengli PS	10'410.00	15:35:03	-0.86%	+0.97%	-2.16%	-5.02%	+4.06%	+11.35%	+22.09%	CHF
Novavest N	34.50	15:28:34	0.00%	+1.47%	+5.31%	-5.39%	-1.64%	-9.33%	-17.63%	CHF
LandisGyr Gr N	68.50	15:12:55	-0.72%	+0.44%	-0.36%	-5.71%	-9.21%	+5.75%	+2.83%	CHF
EMS-CHEM HLDG N	718.50	15:33:36	+1.34%	+3.98%	+4.51%	-5.77%	+4.11%	+13.26%	-19.71%	CHF
Zueblin Imm Hldg N	25.60	14:10:45	-1.54%	0.00%	+2.40%	-5.88%	0.00%	+3.17%	-7.80%	CHF
Private Equity N	71.20	17:30:49	+1.42%	+1.71%	+1.71%	-6.07%	-3.26%	+0.28%	-11.00%	CHF
VAUDOISE ASSURANC N	445.00	15:29:04	-1.33%	-0.67%	-1.33%	-6.12%	+2.50%	+6.62%	-7.58%	CHF
SNB N	4'190.00	15:05:22	+1.21%	+6.62%	+4.49%	-6.26%	-3.72%	-13.57%	-21.29%	CHF
St.Galler KB N	472.50	15:33:26	-0.74%	-0.42%	-2.98%	-6.44%	-3.15%	-1.04%	+9.30%	CHF
Kuehne+Nagel Int N	243.00	15:33:58	+0.41%	-3.26%	-2.88%	-6.54%	-16.49%	+12.45%	-17.21%	CHF
Carlo Gavazzi N	298.00	17:30:49	-0.33%	+0.34%	-6.88%	-6.58%	-6.88%	-1.00%	+40.57%	CHF
Clariant N	13.190	15:32:46	-0.30%	-0.53%	+8.11%	-6.77%	+6.52%	-6.74%	-28.03%	CHF
Bossard Hldg N	203.50	15:34:03	+1.24%	+1.85%	-6.22%	-7.08%	-9.05%	+0.60%	-14.47%	CHF
Bucher Industries N	364.00	15:30:46	+0.97%	-3.83%	-9.27%	-7.47%	+2.07%	-6.80%	-27.32%	CHF
Zwahlen et Mayr P	140.00	16:45:01	0.00%	0.00%	+6.87%	-7.89%	-10.83%	-17.65%	-24.32%	CHF
Sonova Hldg N	256.40	15:34:00	+0.47%	+2.77%	-2.51%	-8.07%	-7.00%	+16.37%	-5.62%	CHF
BB Biotech N	41.45	15:29:42	-0.36%	-1.54%	-8.30%	-8.09%	-2.69%	-24.64%	-49.88%	CHF
Emmi N	886.00	15:19:11	0.00%	+3.87%	-2.32%	-8.28%	-2.74%	+13.15%	-7.61%	CHF
HIAG Immo N	75.40	15:22:53	-0.79%	-1.05%	-5.28%	-8.72%	-4.76%	-7.32%	-33.33%	CHF
Implenia N	36.40	15:13:33	+3.12%	+7.37%	+10.14%	-8.77%	+15.74%	-7.23%	+30.35%	CHF
Titlisbahnen N	40.50	14:40:06	+0.75%	-1.46%	-0.49%	-9.60%	-3.37%	-1.47%	-17.62%	CHF
Helvetia Hldg N	118.90	15:32:11	-1.08%	+0.17%	-4.34%	-10.06%	+3.71%	+11.50%	+8.98%	CHF
BKW N	136.50	15:30:56	-1.73%	-2.15%	-1.30%	-10.61%	-7.09%	+9.80%	+31.04%	CHF
Groupe Minoteries N	264.00	12:13:25	0.00%	+1.54%	-3.65%	-10.81%	-5.71%	-10.20%	-25.84%	CHF
Klingelnberg N	17.600	15:23:32	-0.56%	+0.28%	+6.99%	-11.34%	+7.93%	+18.00%	-24.68%	CHF
Warteck Invest N	1'790.00	11:00:46	-0.56%	-0.28%	-2.45%	-11.39%	-2.70%	-20.70%	-23.40%	CHF
Galenica N	71.15	15:33:11	+0.71%	+2.45%	-4.88%	-11.50%	-2.89%	-6.49%	+11.61%	CHF
CieFinRichemont N	130.40	15:35:02	+0.85%	-0.99%	-4.47%	-11.65%	+11.75%	+7.88%	+36.01%	CHF
Tecan Grp N	342.20	15:31:44	+1.60%	+3.89%	-6.96%	-12.44%	-1.92%	-18.33%	-26.21%	CHF
Villars Hldg N	620.00	17:32:58	+2.48%	-0.80%	0.00%	-12.68%	+5.98%	-20.51%	-13.89%	CHF
DKSH Hldg N	62.00	15:11:09	+1.31%	+2.14%	-3.05%	-13.17%	+4.79%	-12.82%	-18.07%	CHF
Ascom Hldg N	7.500	15:10:41	-1.32%	-5.54%	-6.48%	-13.19%	-7.54%	+2.29%	-50.26%	CHF
Avolta N	35.30	15:22:09	-0.23%	+3.76%	-0.98%	-13.57%	+6.95%	-8.13%	-39.02%	CHF
AIRESIS N	0.5150	17:30:49	+6.85%	-0.96%	+9.57%	-14.17%	-19.53%	-20.77%	-27.97%	CHF
Edisun Power Euro N	101.00	13:53:10	0.00%	+2.02%	-1.46%	-14.41%	-8.18%	-13.68%	-15.83%	CHF
BACHEM HLDG N	80.75	15:33:40	-0.49%	+0.56%	-4.49%	-14.46%	+24.85%	+1.63%	-13.49%	CHF
Glarner KB N	22.30	15:16:24	+0.45%	-0.89%	-1.76%	-14.56%	-3.06%	-10.48%	-28.62%	CHF
Luzerner KB N	68.50	15:31:43	-0.29%	-2.70%	-2.42%	-15.17%	-4.58%	-15.54%	-19.90%	CHF
lastminute.com Br	21.00	09:34:28	+0.96%	+9.15%	-1.41%	-15.32%	-10.73%	+2.46%	-43.78%	CHF
Swisscom N	513.00	15:34:03	-0.58%	-0.19%	-7.60%	-15.79%	+1.98%	+1.86%	+8.06%	CHF
Vontobel Holding N	50.10	15:33:14	+0.60%	+3.94%	-8.41%	-15.80%	-8.62%	-18.76%	-30.15%	CHF
TEMENOS N	59.90	15:34:58	-7.52%	-10.64%	-8.41%	-16.32%	-17.54%	+27.12%	-53.09%	CHF
Adval Tech Hldg N	100.00	17:30:49	+1.01%	+8.70%	+4.17%	-16.67%	-10.71%	-28.57%	-41.18%	CHF
ASMALLWORLD N	1.560	09:10:05	+1.96%	+2.63%	0.00%	-17.02%	-7.27%	-21.54%	-45.55%	CHF
Forbo Hldg N	1'064.00	14:49:00	-0.56%	+1.33%	-6.67%	-17.52%	+1.52%	-1.65%	-41.08%	CHF
Nestle N	94.40	15:35:05	+0.21%	+1.18%	-1.67%	-17.94%	-3.33%	-12.02%	-14.03%	CHF
SIG Group N	19.290	15:34:54	-0.31%	+0.26%	-2.87%	-17.98%	+0.05%	-4.16%	-17.05%	CHF
Arundel N	0.180	17:30:49	+12.50%	+19.21%	+25.87%	-18.18%	+20.00%	-48.86%	0.00%	CHF
Roche Hldg I	240.60	15:33:42	-3.84%	+1.35%	+0.25%	-18.72%	-4.28%	-30.19%	-23.86%	CHF
Varia US Proper N	35.20	14:25:35	+0.86%	+2.03%	-2.49%	-19.08%	-8.16%	-24.30%	-8.88%	CHF
Roche Hldg G	221.60	15:34:40	-3.48%	+0.73%	-2.27%	-19.32%	-6.05%	-20.93%	-25.77%	CHF
Feintool Int N	17.850	15:29:17	-1.65%	+0.85%	-6.05%	-19.41%	+0.06%	-9.93%	-59.31%	CHF
Lem Hldg N	1'580.00	15:09:00	+0.64%	+1.67%	-6.06%	-19.47%	-24.34%	-12.49%	-13.64%	CHF
OC Oerlikon N	3.9360	15:17:13	+0.36%	+2.23%	+0.66%	-19.77%	+3.32%	-35.28%	-63.55%	CHF
Kudelski P	1.400	11:07:14	0.00%	-11.39%	-5.72%	-21.13%	+15.70%	-40.93%	-66.94%	CHF
Aluflexpack N	14.800	14:06:47	+1.37%	-0.34%	+0.95%	-21.78%	+63.13%	-17.33%	-59.67%	CHF
Daetwyler Hldg I	177.00	15:30:04	+3.27%	+3.87%	-6.25%	-21.85%	-12.19%	-6.85%	-42.87%	CHF
AEVIS VICT Rg	13.900	14:44:57	-3.47%	-6.08%	-8.85%	-22.78%	-14.79%	-17.71%	+6.27%	CHF
u-blox Hldg N	82.50	15:31:29	+3.90%	+1.48%	-4.18%	-22.91%	-20.52%	-26.61%	+23.39%	CHF
Orior N	64.10	15:16:51	+1.42%	+2.89%	-3.32%	-23.14%	-12.34%	-13.78%	-26.68%	CHF
Julius Baer Grp N	48.74	15:34:04	-1.02%	+1.73%	-6.56%	-23.27%	+4.43%	-8.58%	-12.54%	CHF
Stadler Rail N	27.65	15:26:33	+1.10%	-0.18%	-4.33%	-24.21%	-9.68%	-16.62%	-40.34%	CHF
Zehnder Grp -A- N	53.00	15:29:59	-0.93%	-1.49%	-10.02%	-25.14%	0.00%	-4.12%	-30.97%	CHF
Barry Callebaut N	1'395.00	15:34:25	+1.02%	+4.19%	+8.31%	-26.42%	-2.82%	-24.60%	-37.26%	CHF
medmix N	15.740	15:32:48	+2.47%	+3.55%	-2.36%	-27.96%	-19.16%	-12.73%	0.00%	CHF
V-ZUG Hldg N	56.40	14:42:20	0.00%	-3.75%	-4.08%	-29.06%	-12.96%	-38.02%	-54.22%	CHF
Metall Zug N -B-	1'300.00	14:44:04	0.00%	-0.76%	-1.89%	-29.16%	-14.75%	-32.47%	-35.96%	CHF
COLTENE HLDG N	52.20	15:03:49	+2.35%	-1.51%	-11.07%	-30.03%	-28.77%	-33.07%	-61.07%	CHF
Calida Hldg N	28.70	15:29:08	+1.77%	+5.51%	-1.88%	-30.34%	-4.08%	-40.32%	-23.37%	CHF
Komax Hldg N	160.20	15:30:13	+1.01%	-7.29%	-10.00%	-30.35%	-20.90%	-38.41%	-28.88%	CHF
Vetropack Hldg Rg-A	31.35	15:23:42	-0.32%	-0.16%	-2.79%	-31.48%	-19.57%	-12.88%	-44.63%	CHF
Gurit Hldg N	61.00	15:30:57	+0.66%	+2.69%	-8.13%	-31.84%	-25.74%	-32.67%	-75.42%	CHF
The Swatch Grp N	38.10	15:32:33	-1.04%	-1.17%	-5.93%	-32.45%	-12.60%	-19.86%	-30.38%	CHF
Perrot Duval Hldg P	54.50	17:30:49	+0.93%	+0.93%	-6.03%	-33.13%	-14.17%	-33.54%	-52.61%	CHF
Peach Property N	9.050	15:30:09	-0.98%	+1.12%	-19.48%	-33.46%	-20.38%	-44.27%	-82.22%	CHF
Sensirion Hldg N	61.50	15:26:15	+0.65%	+2.16%	-8.21%	-34.36%	-26.74%	-37.65%	-3.93%	CHF
Highlight Ev&En I	9.600	17:30:49	0.00%	0.00%	0.00%	-36.07%	-25.58%	-45.75%	-64.16%	CHF
The Swatch Grp I	193.20	15:35:02	-0.46%	-0.39%	-7.12%	-36.97%	-15.11%	-26.22%	-32.17%	CHF
Bellevue Group N	19.400	15:19:51	-0.51%	+0.52%	-8.06%	-38.61%	-20.41%	-47.86%	-48.41%	CHF
Bystronic N-A	403.00	15:35:02	0.00%	-5.19%	-15.42%	-38.94%	-15.63%	-37.29%	-64.74%	CHF
Orascom Devl N	4.200	15:05:44	-2.33%	-3.89%	-6.67%	-39.48%	-10.42%	-41.89%	-57.51%	CHF
Meier Tobl Grp N	31.45	15:23:56	+1.13%	+0.16%	-8.58%	-39.52%	-15.83%	-24.15%	+94.98%	CHF
Sw Steel Hldg N	0.0840	15:24:03	-3.11%	-6.35%	+17.15%	-41.26%	+3.58%	-58.12%	-68.18%	CHF
Schweiter Techn N	411.00	15:28:39	-0.72%	-7.01%	-17.80%	-41.54%	-20.23%	-43.75%	-72.62%	CHF
Molecular Partn N	3.300	14:40:05	-3.37%	-2.22%	-12.93%	-42.81%	-0.73%	-44.56%	-85.02%	CHF
SHL Telemedicine Rg	4.850	17:30:49	+5.43%	-3.00%	-10.19%	-46.70%	-30.22%	-67.23%	-57.46%	CHF
CI COM Pref Br	1.330	13:34:48	-2.21%	-0.75%	-14.47%	-48.87%	-12.82%	-45.60%	-57.76%	CHF
Leonteq N	23.75	15:29:59	-0.63%	-5.57%	-11.05%	-50.21%	-30.42%	-45.31%	-46.35%	CHF
PIERER Mobility I	36.85	15:31:02	-1.99%	-7.41%	-17.93%	-52.33%	-17.90%	-43.96%	-52.70%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-54.55%	0.00%	-90.00%	-98.85%	CHF
GAM Hldg N	0.2630	15:27:51	+2.73%	+12.39%	-6.07%	-63.82%	-34.61%	-72.77%	-89.23%	CHF
WISeKey Int Hlg N-B	3.990	15:30:00	-0.25%	-2.68%	-7.21%	-65.30%	+33.33%	-52.15%	-95.48%	CHF
ams-OSRAM I	1.04650	15:34:30	+8.15%	+9.69%	-4.65%	-67.23%	-54.18%	-73.29%	-88.75%	CHF
Kinarus Th Hldg N	0.00340	11:47:43	-5.56%	-5.56%	-19.05%	-67.31%	+800.00%	-68.42%	-94.86%	CHF
Idorsia N	1.9250	15:24:34	-3.75%	+5.77%	-25.16%	-77.49%	-5.39%	-85.10%	-92.00%	CHF
RELIEF THER Hlg Rg	1.320	15:20:12	+2.72%	+8.64%	-0.75%	-80.70%	-35.43%	-89.29%	-98.49%	CHF
Spexis N	0.0550	11:48:57	-6.78%	-8.03%	-26.67%	-85.97%	+43.90%	-85.61%	-99.19%	CHF
HOCHDORF Hldg N	1.250	15:30:43	-22.60%	-68.98%	-86.11%	-93.49%	-89.58%	-92.38%	-97.37%	CHF
ObsEva Rg	0.00520	15:21:44	-3.70%	+4.00%	-60.00%	-94.22%	-84.83%	-95.96%	-99.80%	CHF
Evolva Hldg N	0.9440	12:38:21	-6.53%	+0.21%	-5.60%	-94.78%	+40.28%	-95.07%	-97.91%	CHF
Meyer Burger N	0.01040	15:32:32	+1.96%	+4.00%	-67.19%	-95.10%	-86.12%	-94.93%	-93.08%	CHF
Galderma Group N	67.28	15:34:40	+0.07%	+6.01%	+7.82%	0.00%	0.00%	0.00%	0.00%	CHF
Sandoz Group N	30.48	15:34:34	-0.33%	+8.66%	+14.59%	0.00%	+13.05%	0.00%	0.00%	CHF