Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Galderma Group N	64.58	16:47:04	+1.54%	+3.51%	+0.91%	0.00%	0.00%	0.00%	0.00%	CHF
Sandoz Group N	29.23	16:52:19	+1.85%	+8.62%	+8.26%	0.00%	+6.06%	0.00%	0.00%	CHF
Meyer Burger N	0.01020	16:45:55	+2.00%	-18.40%	-49.25%	-95.45%	-86.39%	-95.03%	-93.24%	CHF
Evolva Hldg N	1.0450	09:00:39	+4.50%	-0.48%	+11.65%	-94.01%	+38.89%	-95.12%	-98.00%	CHF
ObsEva Rg	0.0060	15:50:49	+20.00%	-14.29%	-55.22%	-92.41%	-85.96%	-96.26%	-99.81%	CHF
Spexis N	0.0550	16:08:39	+6.59%	-15.38%	-28.57%	-86.25%	+25.85%	-87.41%	-99.30%	CHF
RELIEF THER Hlg Rg	1.310	16:38:44	+3.97%	+3.97%	-7.75%	-80.74%	-36.68%	-89.50%	-98.73%	CHF
HOCHDORF Hldg N	3.900	16:39:18	-2.50%	-12.56%	-61.76%	-79.69%	-74.19%	-81.13%	-93.55%	CHF
Idorsia N	1.9840	16:40:10	+1.74%	-3.31%	-6.68%	-79.66%	-7.76%	-85.47%	-92.36%	CHF
ams-OSRAM I	0.9350	16:52:05	-0.49%	-7.10%	-12.49%	-71.05%	-55.55%	-74.09%	-90.65%	CHF
GAM Hldg N	0.240	11:08:31	+3.45%	-7.69%	-17.10%	-66.15%	-40.74%	-75.32%	-90.52%	CHF
Kinarus Th Hldg N	0.00340	16:49:28	0.00%	-10.53%	-19.05%	-65.31%	+750.00%	-70.18%	-95.28%	CHF
WISeKey Int Hlg N-B	4.100	15:38:15	-1.44%	-4.21%	-6.71%	-62.73%	+38.67%	-50.24%	-95.09%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-56.14%	0.00%	-90.00%	-98.89%	CHF
PIERER Mobility I	38.80	16:50:56	-0.51%	-6.62%	-11.92%	-51.01%	-14.85%	-41.88%	-51.19%	CHF
Leonteq N	23.40	16:44:09	-1.27%	-8.06%	-11.53%	-49.79%	-31.00%	-45.77%	-49.79%	CHF
SHL Telemedicine Rg	4.840	15:08:35	+4.99%	-10.37%	-12.79%	-48.51%	-33.67%	-68.85%	-57.71%	CHF
CI COM Pref Br	1.360	16:31:48	+1.49%	0.00%	+13.33%	-45.16%	-12.82%	-45.60%	-58.79%	CHF
Molecular Partn N	3.290	16:14:51	-1.79%	-7.06%	-6.00%	-43.86%	-2.62%	-45.62%	-86.21%	CHF
Bellevue Group N	18.400	16:37:29	-2.90%	-7.30%	-14.42%	-42.32%	-22.65%	-49.33%	-52.39%	CHF
Bystronic N-A	400.00	16:34:38	-1.72%	-13.89%	-5.99%	-40.92%	-12.07%	-34.63%	-65.82%	CHF
Schweiter Techn N	430.50	16:47:57	-2.38%	-5.49%	-12.32%	-39.96%	-15.03%	-40.08%	-71.18%	CHF
Meier Tobl Grp N	31.00	16:40:48	-1.59%	-3.13%	-9.09%	-39.57%	-14.75%	-23.17%	+98.11%	CHF
Orascom Devl N	4.370	16:48:52	+1.63%	-2.89%	-2.89%	-37.57%	-10.42%	-41.89%	-57.84%	CHF
Highlight Ev&En I	9.600	16:31:37	0.00%	0.00%	-4.00%	-37.27%	-25.58%	-45.75%	-65.39%	CHF
Sensirion Hldg N	59.20	16:51:42	-1.33%	-6.62%	-9.89%	-37.22%	-28.06%	-38.78%	-5.66%	CHF
Peach Property N	9.020	16:37:04	-1.53%	-4.45%	-12.43%	-36.75%	-20.21%	-44.15%	-82.11%	CHF
Calida Hldg N	27.35	16:47:06	-1.26%	+1.11%	-1.44%	-36.54%	-5.78%	-41.38%	-26.53%	CHF
The Swatch Grp I	190.85	16:52:27	-1.01%	-4.58%	-4.96%	-36.45%	-15.66%	-26.69%	-31.09%	CHF
Sw Steel Hldg N	0.09090	16:47:20	+1.00%	+5.70%	+15.36%	-35.53%	+7.53%	-56.52%	-67.15%	CHF
Perrot Duval Hldg P	54.00	17:31:22	-1.82%	-1.82%	-8.47%	-33.33%	-14.96%	-34.15%	-53.04%	CHF
Gurit Hldg N	58.40	16:48:35	-3.47%	-4.26%	-10.29%	-32.17%	-25.86%	-32.78%	-74.15%	CHF
The Swatch Grp N	37.70	16:52:29	-1.44%	-3.70%	-3.70%	-32.07%	-13.17%	-20.38%	-29.56%	CHF
medmix N	15.100	16:42:17	+0.94%	-2.08%	-5.03%	-31.36%	-21.26%	-15.00%	0.00%	CHF
Komax Hldg N	160.00	16:52:22	+1.39%	-11.11%	-6.87%	-31.33%	-19.80%	-37.55%	-30.09%	CHF
COLTENE HLDG N	52.00	16:52:15	+1.56%	-6.47%	-10.65%	-30.76%	-25.70%	-30.18%	-59.39%	CHF
Arundel N	0.1810	17:31:23	+19.87%	+19.08%	+23.97%	-30.38%	+20.67%	-48.58%	0.00%	CHF
Vetropack Hldg Rg-A	31.45	16:51:03	+0.80%	-0.63%	-0.16%	-29.48%	-20.20%	-13.57%	-46.39%	CHF
u-blox Hldg N	79.60	16:51:14	-0.87%	-7.98%	-7.23%	-28.88%	-19.62%	-25.78%	+25.64%	CHF
Metall Zug N -B-	1'315.00	13:15:32	0.00%	-5.73%	+1.15%	-28.73%	-13.77%	-31.69%	-34.90%	CHF
V-ZUG Hldg N	57.00	16:50:00	-2.06%	0.00%	-3.23%	-28.30%	-10.19%	-36.04%	-56.57%	CHF
Zehnder Grp -A- N	53.70	16:01:22	-0.92%	-5.79%	-5.79%	-26.44%	+1.31%	-2.87%	-30.69%	CHF
Barry Callebaut N	1'409.00	16:48:47	+1.08%	+8.22%	+6.82%	-26.42%	-1.76%	-23.78%	-35.70%	CHF
Stadler Rail N	27.45	16:49:27	-1.44%	-0.72%	-1.96%	-24.67%	-8.03%	-15.09%	-38.71%	CHF
Lem Hldg N	1'550.00	16:48:20	+0.39%	-1.90%	-4.32%	-24.39%	-25.59%	-13.94%	-16.54%	CHF
Julius Baer Grp N	48.37	16:52:25	-0.08%	-5.82%	-6.62%	-24.21%	+2.67%	-10.12%	-19.48%	CHF
Aluflexpack N	14.800	16:34:00	+0.34%	-0.67%	+1.93%	-23.55%	+64.80%	-16.48%	-56.62%	CHF
Orior N	63.60	16:43:01	+1.92%	+2.75%	0.00%	-22.82%	-13.45%	-14.87%	-26.85%	CHF
OC Oerlikon N	3.9180	16:50:11	+0.46%	-0.20%	-5.09%	-22.49%	+2.74%	-35.64%	-63.52%	CHF
SIG Group N	19.180	16:52:30	-0.47%	-0.57%	-2.09%	-22.47%	-0.41%	-4.60%	-15.85%	CHF
Roche Hldg I	237.20	16:49:12	+0.17%	-1.90%	+0.08%	-21.40%	-9.41%	-33.93%	-26.73%	CHF
Roche Hldg G	221.30	16:52:24	+0.59%	-1.64%	-1.78%	-21.26%	-10.02%	-24.27%	-28.85%	CHF
Forbo Hldg N	1'046.00	15:30:51	-0.76%	-0.57%	-8.73%	-21.12%	0.00%	-3.13%	-41.96%	CHF
Varia US Proper N	34.50	15:14:07	-0.29%	-0.29%	-1.71%	-20.87%	-8.95%	-24.95%	-9.19%	CHF
lastminute.com Br	19.520	16:32:35	+0.62%	+0.93%	-5.93%	-20.49%	-16.74%	-4.43%	-50.26%	CHF
Kudelski P	1.440	16:50:49	-5.26%	-10.00%	+2.49%	-20.00%	+25.62%	-35.86%	-66.18%	CHF
Feintool Int N	18.100	16:51:14	+4.02%	+1.69%	-1.09%	-19.91%	-4.08%	-13.65%	-62.36%	CHF
Tecan Grp N	328.20	16:52:13	+1.99%	-5.14%	-11.73%	-19.16%	-6.29%	-21.97%	-30.77%	CHF
BACHEM HLDG N	77.75	16:50:29	-1.02%	-3.60%	-6.55%	-19.14%	+20.85%	-1.63%	-11.74%	CHF
Nestle N	94.72	16:52:29	+1.59%	+1.81%	+0.38%	-18.56%	-4.38%	-12.97%	-14.22%	CHF
Adval Tech Hldg N	100.00	11:19:25	+8.70%	+17.65%	0.00%	-18.03%	-10.71%	-28.57%	-42.20%	CHF
Villars Hldg N	595.00	14:36:41	-4.80%	-4.80%	-0.79%	-17.93%	+6.84%	-19.87%	0.00%	CHF
AEVIS VICT Rg	15.000	09:14:16	-0.33%	-0.33%	-6.25%	-17.81%	-10.95%	-14.00%	+11.48%	CHF
ASMALLWORLD N	1.560	09:12:45	+1.96%	0.00%	+5.41%	-16.94%	-7.88%	-22.05%	-46.48%	CHF
DKSH Hldg N	60.60	16:52:11	-0.66%	-0.98%	-3.96%	-16.87%	+4.45%	-13.11%	-18.72%	CHF
Vontobel Holding N	48.85	16:51:30	-0.31%	-2.30%	-8.69%	-16.64%	-10.09%	-20.07%	-35.27%	CHF
Ascom Hldg N	7.440	16:51:56	-1.46%	-8.03%	+0.68%	-16.03%	-8.15%	+1.62%	-50.46%	CHF
Avolta N	34.44	16:51:55	+0.17%	-3.31%	+1.77%	-15.75%	+3.93%	-10.72%	-46.11%	CHF
Implenia N	34.65	16:51:11	-0.43%	-0.29%	+6.45%	-15.59%	+14.10%	-8.54%	+29.18%	CHF
Edisun Power Euro N	101.00	15:14:52	0.00%	-1.94%	-2.42%	-15.48%	-8.18%	-13.68%	-15.83%	CHF
Bossard Hldg N	198.20	16:50:09	-0.40%	-4.71%	-8.03%	-15.48%	-9.95%	-0.40%	-14.22%	CHF
CieFinRichemont N	127.60	16:52:22	-0.66%	-0.35%	-4.95%	-15.36%	+10.97%	+7.13%	+33.52%	CHF
Daetwyler Hldg I	169.40	16:48:46	+0.12%	-1.51%	-10.56%	-15.13%	-13.32%	-8.04%	-41.76%	CHF
Swisscom N	518.00	16:51:28	+1.37%	0.00%	-3.29%	-14.46%	+0.99%	+0.87%	+6.61%	CHF
Glarner KB N	22.40	16:25:23	-0.44%	-0.44%	-0.44%	-14.18%	-1.75%	-9.27%	-28.57%	CHF
Sonova Hldg N	248.60	16:51:48	-0.04%	-3.04%	-5.26%	-14.04%	-9.37%	+13.41%	-6.19%	CHF
BB Biotech N	41.35	16:37:57	-0.96%	-3.16%	-12.21%	-14.03%	-2.34%	-24.37%	-48.65%	CHF
Luzerner KB N	68.90	16:48:03	-0.14%	-2.41%	-1.57%	-13.41%	-4.17%	-15.17%	-21.00%	CHF
Galenica N	69.95	16:48:16	+0.14%	-0.99%	-4.77%	-13.27%	-3.99%	-7.54%	+11.49%	CHF
EMS-CHEM HLDG N	688.00	16:52:23	-0.29%	-2.06%	-0.15%	-12.97%	+1.32%	+10.22%	-18.05%	CHF
Warteck Invest N	1'790.00	16:27:47	-0.28%	0.00%	-3.24%	-12.68%	-2.97%	-20.93%	-23.62%	CHF
Lonza Grp N	501.60	16:52:16	-1.69%	-6.24%	-5.32%	-12.64%	+44.25%	+12.60%	-8.63%	CHF
AIRESIS N	0.4820	16:11:52	-7.31%	-7.31%	-7.31%	-12.36%	-24.69%	-25.85%	-36.58%	CHF
Groupe Minoteries N	260.00	16:25:38	0.00%	-2.26%	-5.80%	-12.16%	-7.14%	-11.56%	-23.08%	CHF
Helvetia Hldg N	117.80	16:52:07	-0.76%	-3.84%	-5.31%	-12.16%	+2.42%	+10.11%	+7.32%	CHF
Klingelnberg N	17.400	16:00:20	-2.25%	+4.19%	+6.75%	-12.12%	+8.54%	+18.67%	-28.23%	CHF
Interroll Hldg N	2'860.00	16:47:32	-1.55%	-0.35%	-6.23%	-12.00%	+8.80%	+23.62%	-14.31%	CHF
SNB N	3'940.00	14:01:38	+1.03%	-2.48%	-6.64%	-9.63%	-9.30%	-18.58%	-28.04%	CHF
SKAN Group N	77.80	16:47:40	-0.26%	-5.35%	-3.95%	-9.11%	-3.47%	+23.81%	0.00%	CHF
SFS Group N	110.20	16:38:55	-0.54%	-3.67%	-7.24%	-9.08%	+6.33%	+26.63%	-10.65%	CHF
Emmi N	875.00	16:51:28	+0.23%	+2.94%	-5.71%	-8.85%	-4.17%	+11.49%	-10.74%	CHF
Georg Fischer N	62.15	16:51:51	-0.96%	-3.42%	-8.60%	-8.67%	+4.83%	+13.16%	-1.46%	CHF
Titlisbahnen N	40.80	16:15:33	+1.75%	-0.97%	-2.63%	-8.11%	-3.61%	-1.72%	-18.16%	CHF
Clariant N	13.140	16:47:31	-1.13%	+0.31%	+6.83%	-8.00%	+7.00%	-6.32%	-28.93%	CHF
Zwahlen et Mayr P	140.00	10:25:57	+6.87%	+6.87%	+7.69%	-7.89%	-10.83%	-17.65%	0.00%	CHF
Private Equity N	70.00	13:07:51	+0.29%	-0.85%	+2.94%	-7.65%	-5.98%	-2.54%	-15.09%	CHF
Lindt & Spruengli N	103'800	16:08:23	-0.76%	+0.58%	-4.24%	-7.49%	+2.55%	+10.11%	+15.96%	CHF
Basilea Pharmaceu N	40.90	16:49:02	-2.50%	+1.11%	+10.99%	-7.47%	+18.84%	-8.41%	-10.36%	CHF
Kuehne+Nagel Int N	249.90	16:51:48	-0.48%	-1.50%	+2.46%	-7.41%	-13.35%	+16.68%	-11.49%	CHF
BKW N	141.80	16:46:19	+0.14%	+0.71%	+3.28%	-7.38%	-5.28%	+11.94%	+33.84%	CHF
Lindt&Spruengli PS	10'380.00	16:41:36	-0.76%	+0.19%	-4.68%	-7.32%	+3.67%	+10.92%	+21.49%	CHF
Huber + Suhner N	72.00	16:48:48	+1.69%	-0.41%	-2.31%	-7.10%	+4.12%	-17.96%	-5.09%	CHF
HIAG Immo N	76.60	16:11:43	-0.26%	+0.26%	-0.26%	-6.59%	-3.76%	-6.34%	-33.22%	CHF
Novavest N	34.50	15:02:05	+3.60%	+2.99%	+4.39%	-6.35%	-5.06%	-12.48%	-20.98%	CHF
St.Galler KB N	475.00	16:51:12	-0.31%	-0.11%	-2.16%	-6.13%	-3.05%	-0.94%	+10.17%	CHF
Carlo Gavazzi N	296.00	15:30:45	0.00%	-6.03%	-8.64%	-6.03%	-7.50%	-1.66%	+36.41%	CHF
Baloise Hldg N	140.00	16:52:24	-0.36%	+0.36%	-1.69%	-5.85%	+6.60%	-1.54%	-13.06%	CHF
Bucher Industries N	376.00	16:50:52	-1.31%	-3.34%	-5.53%	-5.39%	+7.87%	-1.50%	-24.40%	CHF
Zueblin Imm Hldg N	25.60	10:26:57	0.00%	-0.78%	0.00%	-5.19%	-1.54%	+1.59%	-7.91%	CHF
BLKB	860.00	16:45:19	+1.90%	+2.63%	+2.38%	-5.08%	-1.40%	-7.25%	-9.05%	CHF
Medacta Group N	110.00	16:52:17	-0.36%	-5.50%	-10.57%	-5.01%	-12.10%	+7.18%	-6.44%	CHF
LECLANCHE N	0.5640	14:07:58	-2.76%	-6.00%	-10.48%	-4.41%	+18.37%	+13.95%	-39.58%	CHF
VP Bank -A- N	96.20	15:44:33	+0.84%	+0.21%	+3.89%	-4.28%	+8.90%	+8.66%	-19.83%	CHF
VAUDOISE ASSURANC N	449.00	16:12:39	+0.67%	-1.32%	+0.90%	-4.06%	+1.36%	+5.44%	-9.53%	CHF
LandisGyr Gr N	69.30	16:49:24	-0.86%	-1.00%	+4.05%	-4.02%	-8.03%	+7.13%	+2.72%	CHF
BELIMO Hldg N	416.60	16:51:43	-0.62%	-1.42%	-9.00%	-3.88%	-9.62%	-4.73%	+8.18%	CHF
Bell Food Gr N	271.50	16:47:50	+0.56%	-3.04%	+4.62%	-3.55%	+6.30%	+13.45%	-7.06%	CHF
Cembra Money Bk N	73.90	16:52:02	-0.61%	+0.07%	-0.14%	-3.34%	+13.34%	-3.32%	-29.92%	CHF
Hyp Bk Lenzburg N	4'160.00	14:20:44	0.00%	+0.48%	-0.95%	-3.26%	+1.46%	+1.46%	-3.26%	CHF
PLAZZA -A- N	302.00	16:51:54	+0.67%	+0.33%	-1.95%	-3.21%	0.00%	-3.23%	-6.83%	CHF
CPH Chem&Pap H N-A-	86.20	16:13:01	0.00%	+1.41%	-2.93%	-3.15%	+1.41%	+10.51%	+32.62%	CHF
Allreal Hldg N	157.20	16:51:52	+0.13%	+2.08%	+0.90%	-3.08%	+4.39%	+4.39%	-19.16%	CHF
Straumann Hldg N	134.00	16:52:24	-0.30%	-3.28%	-5.60%	-2.97%	-0.88%	+27.27%	+7.65%	CHF
Montana Aerosp N	16.760	16:45:34	-1.64%	-5.31%	+1.70%	-2.67%	-3.51%	+18.83%	0.00%	CHF
SGS Rg	82.12	16:52:07	+0.15%	+0.56%	-5.63%	-2.66%	+13.04%	-4.65%	-24.21%	CHF
DottikonES Hld N	229.50	16:48:42	+3.61%	0.00%	-2.13%	-2.34%	-3.28%	-11.75%	+21.04%	CHF
Fundamenta Real N	16.100	16:21:14	-1.83%	-1.23%	-1.53%	-2.13%	-2.38%	+1.86%	-17.38%	CHF
mobilezone hldg N	13.340	16:51:33	+0.60%	-2.63%	-8.88%	-2.06%	-3.35%	-13.45%	+13.14%	CHF
Geberit N	485.30	16:52:14	-0.23%	-3.48%	-9.36%	-1.84%	-7.40%	+14.60%	-18.66%	CHF
Intershop Hldg N	124.00	16:43:16	+0.16%	+1.14%	-3.13%	-0.96%	+0.65%	+2.65%	+0.98%	CHF
Burkhalter Hldg N	97.30	16:47:02	-0.82%	-1.92%	-0.10%	-0.92%	+5.83%	+28.07%	+30.80%	CHF
SPI	14'944.66	16:51:00	+0.24%	-0.71%	-2.37%	-0.70%	+2.56%	+8.55%	+3.55%	CHF
Elma Electronic N	1'020.00	11:09:24	+2.00%	+2.00%	0.00%	0.00%	0.00%	0.00%	+81.82%	CHF
Investis Hldg N	100.00	16:36:57	0.00%	+0.40%	+2.88%	+0.40%	+2.46%	-1.48%	+3.95%	CHF
Graubuendner KB PS	1'760.00	16:37:17	-0.85%	-0.28%	+1.15%	+0.86%	+4.41%	+4.72%	+19.13%	CHF
Novartis N	85.20	16:52:31	+0.80%	-1.05%	-1.51%	+1.11%	-0.41%	+6.68%	+10.27%	CHF
Swiss Life Hldg N	608.40	16:51:34	+0.03%	-2.06%	-5.06%	+1.91%	+4.14%	+27.56%	+28.50%	CHF
TEMENOS N	65.90	16:52:05	-2.37%	+7.33%	+0.89%	+1.98%	-13.70%	+33.03%	-53.50%	CHF
Walliser KB N	115.50	16:40:12	-1.28%	-0.43%	+2.67%	+2.21%	+7.34%	+12.50%	+8.33%	CHF
Ina Invest N	18.400	16:40:01	-0.27%	+3.95%	+6.98%	+2.51%	+5.73%	-6.35%	-1.86%	CHF
Sika N	256.10	16:52:08	-1.91%	-2.77%	-5.29%	+2.52%	-4.60%	+17.77%	-3.55%	CHF
KB Basel PS	65.80	16:48:11	+0.61%	+3.46%	-1.79%	+3.13%	+3.48%	+6.51%	-4.66%	CHF
Zug Estates N -B-	1'800.00	11:33:32	0.00%	0.00%	+0.84%	+3.15%	+12.15%	+1.69%	-10.00%	CHF
Adecco Group N	31.32	16:52:28	-0.06%	-9.22%	-10.44%	+3.26%	-24.06%	+2.89%	-51.90%	CHF
Burckhardt Compre N	590.00	16:51:16	-1.83%	-0.84%	+4.24%	+3.51%	+18.54%	+9.07%	+78.34%	CHF
Zurich Insur Gr N	447.70	16:51:52	+1.06%	-0.84%	-7.67%	+3.87%	+0.77%	+0.16%	+16.09%	CHF
Zuger KB N	8'280.00	16:52:26	+1.22%	+1.72%	+2.99%	+5.08%	+8.20%	+12.98%	+17.53%	CHF
BEKB N	248.00	16:37:34	-0.40%	0.00%	+2.90%	+5.08%	+5.51%	+11.91%	+16.08%	CHF
Orell Fuessli N	81.60	16:47:25	-0.24%	-0.24%	+7.37%	+5.15%	+8.78%	-0.24%	-28.25%	CHF
Valiant Holding N	108.60	16:52:21	-0.18%	+0.18%	+3.82%	+5.64%	+14.05%	+8.80%	+7.72%	CHF
Medartis Hldg N	81.00	16:44:41	0.00%	0.00%	-0.49%	+5.74%	-3.57%	-1.22%	+13.29%	CHF
Schlatter Ind N	25.20	10:35:05	-1.56%	-2.33%	+6.78%	+5.88%	-0.78%	+2.40%	-3.03%	CHF
ARYZTA N	1.680	16:52:29	-0.18%	+0.84%	+0.12%	+6.33%	+8.44%	+52.86%	+55.98%	CHF
SPS N	84.70	16:48:15	+0.06%	-0.47%	-4.29%	+6.54%	-5.79%	+5.61%	-4.35%	CHF
Thurgauer KB PS	127.00	16:40:21	+0.79%	+0.79%	+2.42%	+7.17%	+5.44%	+5.88%	+16.13%	CHF
Mobimo Hldg N	259.00	16:49:57	0.00%	-0.38%	-3.90%	+8.37%	-0.77%	+9.75%	-8.73%	CHF
BC Vaudoise Rg	100.30	16:50:52	0.00%	-0.99%	-3.74%	+8.67%	-7.56%	+13.01%	+5.47%	CHF
SF Urban Prop N	93.60	15:12:05	0.00%	-0.85%	-1.47%	+8.84%	+0.65%	+5.17%	-7.33%	CHF
MCH Group N	5.180	15:54:53	-1.15%	+1.17%	+3.19%	+9.51%	+25.36%	+13.91%	-58.98%	CHF
Swiss Re N	97.94	16:51:51	-0.06%	-7.60%	-15.28%	+9.65%	+3.64%	+13.32%	+8.12%	CHF
Flughafen Zuerich N	191.10	16:52:28	-0.73%	+0.58%	-4.74%	+9.95%	+9.62%	+34.52%	+22.92%	CHF
Romande Energie Rg	55.00	16:49:14	-1.43%	-0.36%	-0.36%	+10.00%	+1.45%	0.00%	+8.98%	CHF
Arbonia N	12.140	16:49:27	-1.94%	+6.49%	-0.16%	+10.77%	+28.56%	-4.18%	-27.35%	CHF
Alcon Rg	72.26	16:51:58	+0.19%	-2.59%	-3.55%	+10.83%	+9.87%	+14.15%	+6.09%	CHF
Cicor Technologie N	49.80	16:42:32	-1.19%	-2.35%	+1.22%	+10.91%	+1.20%	+17.48%	-0.43%	CHF
Xlife Sciences N	34.40	16:44:18	+0.58%	-4.44%	-24.89%	+10.97%	-31.46%	+15.15%	0.00%	CHF
R&S Group Hldg N-A	10.600	16:33:54	-0.47%	-1.40%	+6.53%	+10.99%	+0.47%	+13.30%	0.00%	CHF
PSP Swiss Propert N	116.50	16:50:59	-0.26%	+2.55%	-0.60%	+12.13%	-0.68%	+7.65%	+2.28%	CHF
EPIC Suisse N	73.20	16:19:47	+0.83%	+1.67%	+3.10%	+12.27%	+10.67%	+14.33%	0.00%	CHF
StarragTornosGr N	53.00	16:17:04	+0.95%	-0.93%	+6.00%	+12.77%	+5.85%	+2.94%	+17.71%	CHF
Schindler Hldg PS I	225.60	16:52:00	0.00%	+1.90%	-3.30%	+12.83%	+7.28%	+29.73%	-21.04%	CHF
BC Jura Rg	61.00	11:59:28	0.00%	+0.83%	+1.67%	+12.96%	+12.96%	+11.93%	+15.09%	CHF
Phoenix Mecano N	459.00	16:52:07	-0.22%	+0.22%	0.00%	+13.05%	+5.99%	+39.82%	-1.29%	CHF
Schindler Hldg N	218.50	16:50:18	-0.46%	+1.63%	-2.63%	+13.39%	+10.03%	+31.59%	-21.04%	CHF
APG SGA N	221.00	16:38:06	0.00%	-1.34%	0.00%	+15.10%	+20.77%	+37.69%	0.00%	CHF
Liechten Landb N	72.80	16:51:23	-0.27%	-1.62%	+3.56%	+16.67%	+10.44%	+30.82%	+31.06%	CHF
Kardex Hldg N	241.00	16:47:21	-0.21%	-0.41%	-2.03%	+17.85%	+10.78%	+58.88%	+19.26%	CHF
ALSO Holding N	222.50	16:10:43	-0.89%	-2.84%	-8.62%	+18.86%	-10.56%	+32.68%	-20.81%	CHF
dormakaba Hldg N	470.00	16:46:28	-1.36%	-4.86%	+1.18%	+19.44%	+4.96%	+40.77%	-26.30%	CHF
IVF HARTMANN Hldg N	140.00	16:39:50	+2.19%	+2.19%	+3.70%	+20.69%	+22.32%	+14.64%	-23.03%	CHF
SoftwOne Hldg N	16.580	16:40:52	+2.85%	+0.97%	0.00%	+22.63%	-1.71%	+22.96%	-33.11%	CHF
Autoneum Hldg N	153.60	16:45:31	-1.16%	-3.15%	-2.78%	+22.88%	+13.93%	+61.62%	-15.64%	CHF
EFG Intl N	11.100	16:49:25	+0.36%	-1.77%	-5.61%	+22.92%	+2.41%	+25.25%	+39.29%	CHF
BVZ Hldg N	1'040.00	12:36:38	+0.97%	+1.96%	+6.12%	+23.08%	+11.96%	+41.10%	+19.77%	CHF
Givaudan N	3'931.00	16:52:24	+0.74%	+0.38%	-4.24%	+23.93%	+12.00%	+37.73%	+1.25%	CHF
Cie Fin Traditi P	142.50	15:31:43	+0.71%	+1.06%	+7.14%	+24.07%	+19.92%	+36.76%	+20.78%	CHF
VZ Holding N	103.60	16:49:45	-0.38%	-3.54%	-4.95%	+25.88%	+5.91%	+44.85%	+30.00%	CHF
Rieter Hldg N	126.00	16:51:33	-0.47%	-3.67%	+3.79%	+27.40%	+43.84%	+23.43%	-5.12%	CHF
COSMO Pharm Rg	70.80	16:50:15	-0.56%	+2.31%	+7.11%	+28.49%	+39.88%	+16.34%	-22.78%	CHF
Addex Therap N	0.1510	16:50:25	-5.33%	-20.53%	+76.81%	+28.51%	+246.74%	+58.55%	-90.21%	CHF
Siegfried Hldg N	882.00	16:52:14	+0.57%	-0.56%	-0.95%	+29.46%	+2.04%	+43.62%	+10.88%	CHF
Swissquote Grp Hl N	242.80	16:51:06	-3.04%	-0.74%	-4.48%	+29.49%	+22.39%	+87.57%	+70.57%	CHF
Jungfraubahn Hldg N	195.00	16:50:55	-0.10%	+4.17%	+10.17%	+30.87%	+22.00%	+57.42%	+39.03%	CHF
INFICON HLDG N	1'164.00	16:51:35	-1.69%	-5.52%	-11.68%	+31.23%	-1.82%	+46.35%	+12.33%	CHF
Holcim N	77.30	16:51:40	-0.67%	-2.13%	-4.02%	+31.55%	+17.87%	+62.53%	+33.16%	CHF
Comet Hldg N	285.50	16:48:38	-2.73%	-8.49%	-9.99%	+35.95%	+10.67%	+49.90%	+17.64%	CHF
Part Grp Hldg N	1'190.50	16:52:03	-1.04%	-6.33%	-8.67%	+39.08%	-0.82%	+47.28%	-8.93%	CHF
Logitech Intl N	71.02	16:52:14	-1.14%	-10.91%	-12.77%	+39.42%	-9.93%	+25.90%	-30.86%	CHF
Bque Cant Geneve Rg	296.00	16:45:12	-3.58%	-2.31%	+3.14%	+40.95%	+36.44%	+71.03%	+90.68%	CHF
ABB N	44.64	16:52:30	+0.70%	+6.62%	+4.27%	+41.40%	+18.85%	+57.98%	+49.81%	CHF
UBS Group N	25.63	16:52:28	-0.70%	-2.73%	-8.37%	+41.96%	-1.11%	+50.01%	+74.22%	CHF
Newron Pharma N	7.060	16:42:29	+5.69%	-8.19%	-5.11%	+44.67%	+34.95%	+330.97%	+158.91%	CHF
Sulzer N	108.80	16:47:08	-1.27%	-3.37%	+2.84%	+44.68%	+28.29%	+53.06%	+55.64%	CHF
PolyPeptide Grp N	28.95	16:51:58	-0.86%	+3.21%	+5.35%	+44.97%	+66.67%	+15.32%	0.00%	CHF
TX Group N	153.40	16:26:46	-1.29%	0.00%	+5.36%	+45.82%	+28.64%	+5.00%	+93.04%	CHF
Santhera Pharm Hl N	9.410	16:27:05	+0.43%	+1.73%	-1.98%	+47.72%	-4.49%	-32.10%	-64.71%	CHF
VAT Group N	461.30	16:51:56	-2.31%	-4.45%	-2.66%	+48.14%	+12.03%	+86.79%	+71.83%	CHF
Mikron Hldg N	18.150	16:50:59	-0.27%	-4.97%	-2.68%	+51.25%	+18.95%	+106.82%	+189.81%	CHF
Accelleron Ind N	34.72	16:52:24	0.00%	-0.97%	+8.98%	+57.82%	+32.22%	+81.35%	0.00%	CHF
Ypsomed Hldg N	379.50	16:41:21	-0.13%	-0.13%	+4.40%	+87.41%	+25.41%	+125.12%	+142.41%	CHF
DocMorris N	82.35	16:52:27	-4.47%	-3.68%	-3.00%	+113.56%	+16.88%	+237.25%	-76.86%	CHF
Kuros Bioscienc N	7.580	16:38:26	+0.53%	-2.94%	+47.47%	+518.78%	+116.05%	+412.93%	+250.70%	CHF