Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-56.14%	0.00%	-90.00%	-98.89%	CHF
ObsEva Rg	0.0050	17:30:11	0.00%	-28.57%	-62.69%	-93.67%	-85.96%	-96.26%	-99.81%	CHF
HOCHDORF Hldg N	4.000	17:32:17	0.00%	-10.31%	-60.78%	-79.17%	-74.19%	-81.13%	-93.55%	CHF
Meyer Burger N	0.01020	17:30:11	+2.00%	-18.40%	-49.25%	-95.45%	-86.39%	-95.03%	-93.24%	CHF
Spexis N	0.0550	17:30:11	+6.59%	-15.38%	-28.57%	-86.25%	+25.85%	-87.41%	-99.30%	CHF
Xlife Sciences N	33.90	17:30:11	-0.88%	-5.83%	-25.98%	+9.35%	-31.46%	+15.15%	0.00%	CHF
Kinarus Th Hldg N	0.00340	17:30:11	0.00%	-10.53%	-19.05%	-65.31%	+750.00%	-70.18%	-95.28%	CHF
GAM Hldg N	0.240	17:30:11	+3.45%	-7.69%	-17.10%	-66.15%	-40.74%	-75.32%	-90.52%	CHF
Swiss Re N	98.12	17:36:57	+0.12%	-7.43%	-15.12%	+9.85%	+3.64%	+13.32%	+8.12%	CHF
Bellevue Group N	18.500	17:32:06	-2.37%	-6.80%	-13.95%	-42.01%	-22.65%	-49.33%	-52.39%	CHF
Logitech Intl N	70.98	17:38:18	-1.20%	-10.96%	-12.82%	+39.34%	-9.93%	+25.90%	-30.86%	CHF
ams-OSRAM I	0.93320	17:30:11	-0.68%	-7.28%	-12.66%	-71.11%	-55.55%	-74.09%	-90.65%	CHF
SHL Telemedicine Rg	4.850	17:30:11	+5.21%	-10.19%	-12.61%	-48.40%	-33.67%	-68.85%	-57.71%	CHF
Schweiter Techn N	431.50	17:30:11	-2.15%	-5.27%	-12.12%	-39.82%	-15.03%	-40.08%	-71.18%	CHF
BB Biotech N	41.40	17:30:11	-0.84%	-3.04%	-12.10%	-13.93%	-2.34%	-24.37%	-48.65%	CHF
Peach Property N	9.060	17:30:11	-1.09%	-4.03%	-12.04%	-36.47%	-20.21%	-44.15%	-82.11%	CHF
Leonteq N	23.35	17:30:11	-1.48%	-8.25%	-11.72%	-49.89%	-31.00%	-45.77%	-49.79%	CHF
PIERER Mobility I	39.00	17:30:11	0.00%	-6.14%	-11.46%	-50.76%	-14.85%	-41.88%	-51.19%	CHF
INFICON HLDG N	1'168.00	17:30:11	-1.35%	-5.19%	-11.38%	+31.68%	-1.82%	+46.35%	+12.33%	CHF
Daetwyler Hldg I	169.20	17:30:11	0.00%	-1.63%	-10.67%	-15.23%	-13.32%	-8.04%	-41.76%	CHF
COLTENE HLDG N	52.00	17:30:11	+1.56%	-6.47%	-10.65%	-30.76%	-25.70%	-30.18%	-59.39%	CHF
Comet Hldg N	283.50	17:38:00	-3.41%	-9.13%	-10.62%	+35.00%	+10.67%	+49.90%	+17.64%	CHF
Adecco Group N	31.26	17:34:07	-0.26%	-9.39%	-10.61%	+3.07%	-24.06%	+2.89%	-51.90%	CHF
Sensirion Hldg N	58.80	17:30:11	-2.00%	-7.26%	-10.50%	-37.65%	-28.06%	-38.78%	-5.66%	CHF
Tecan Grp N	333.20	17:32:39	+3.54%	-3.70%	-10.38%	-17.93%	-6.29%	-21.97%	-30.77%	CHF
Medacta Group N	110.60	17:30:11	+0.18%	-4.98%	-10.08%	-4.49%	-12.10%	+7.18%	-6.44%	CHF
Geberit N	485.50	17:30:11	-0.19%	-3.44%	-9.32%	-1.80%	-7.40%	+14.60%	-18.66%	CHF
mobilezone hldg N	13.280	17:30:11	+0.15%	-3.07%	-9.29%	-2.50%	-3.35%	-13.45%	+13.14%	CHF
Gurit Hldg N	59.10	17:30:11	-2.31%	-3.11%	-9.22%	-31.36%	-25.86%	-32.78%	-74.15%	CHF
Part Grp Hldg N	1'189.00	17:34:12	-1.16%	-6.45%	-8.78%	+38.90%	-0.82%	+47.28%	-8.93%	CHF
BELIMO Hldg N	418.20	17:30:11	-0.24%	-1.04%	-8.65%	-3.51%	-9.62%	-4.73%	+8.18%	CHF
Forbo Hldg N	1'048.00	17:30:11	-0.57%	-0.38%	-8.55%	-20.97%	0.00%	-3.13%	-41.96%	CHF
Perrot Duval Hldg P	54.00	17:31:22	-1.82%	-1.82%	-8.47%	-33.33%	-14.96%	-34.15%	-53.04%	CHF
ALSO Holding N	223.00	17:30:11	-0.67%	-2.62%	-8.42%	+19.12%	-10.56%	+32.68%	-20.81%	CHF
Vontobel Holding N	49.00	17:30:11	0.00%	-2.00%	-8.41%	-16.38%	-10.09%	-20.07%	-35.27%	CHF
Georg Fischer N	62.40	17:30:11	-0.56%	-3.03%	-8.24%	-8.30%	+4.83%	+13.16%	-1.46%	CHF
UBS Group N	25.70	17:30:11	-0.43%	-2.47%	-8.12%	+42.34%	-1.11%	+50.01%	+74.22%	CHF
Bossard Hldg N	198.80	17:30:11	-0.10%	-4.42%	-7.75%	-15.22%	-9.95%	-0.40%	-14.22%	CHF
RELIEF THER Hlg Rg	1.310	17:30:11	+3.97%	+3.97%	-7.75%	-80.74%	-36.68%	-89.50%	-98.73%	CHF
Komax Hldg N	158.60	17:30:11	+0.51%	-11.89%	-7.68%	-31.93%	-19.80%	-37.55%	-30.09%	CHF
Zurich Insur Gr N	448.40	17:37:26	+1.22%	-0.69%	-7.53%	+4.04%	+0.77%	+0.16%	+16.09%	CHF
AEVIS VICT Rg	14.800	17:30:11	-1.66%	-1.66%	-7.50%	-18.90%	-10.95%	-14.00%	+11.48%	CHF
Idorsia N	1.970	17:30:11	+1.03%	-4.00%	-7.34%	-79.81%	-7.76%	-85.47%	-92.36%	CHF
AIRESIS N	0.480	17:30:11	-0.41%	-7.69%	-7.31%	-12.73%	-24.69%	-25.85%	-36.58%	CHF
Meier Tobl Grp N	31.65	17:30:11	+0.48%	-1.09%	-7.18%	-38.30%	-14.75%	-23.17%	+98.11%	CHF
u-blox Hldg N	79.70	17:30:11	-0.75%	-7.86%	-7.11%	-28.79%	-19.62%	-25.78%	+25.64%	CHF
SFS Group N	110.40	17:30:11	-0.36%	-3.50%	-7.07%	-8.91%	+6.33%	+26.63%	-10.65%	CHF
Carlo Gavazzi N	302.00	17:32:19	+2.03%	-4.13%	-6.79%	-4.13%	-7.50%	-1.66%	+36.41%	CHF
WISeKey Int Hlg N-B	4.100	17:30:11	-1.44%	-4.21%	-6.71%	-62.73%	+38.67%	-50.24%	-95.09%	CHF
Newron Pharma N	6.950	17:30:11	+4.04%	-9.62%	-6.59%	+42.42%	+34.95%	+330.97%	+158.91%	CHF
Julius Baer Grp N	48.44	17:30:11	+0.06%	-5.69%	-6.49%	-24.10%	+2.67%	-10.12%	-19.48%	CHF
Straumann Hldg N	133.10	17:30:11	-0.97%	-3.93%	-6.23%	-3.62%	-0.88%	+27.27%	+7.65%	CHF
Interroll Hldg N	2'870.00	17:30:11	-1.20%	0.00%	-5.90%	-11.69%	+8.80%	+23.62%	-14.31%	CHF
Zehnder Grp -A- N	53.70	17:30:11	-0.92%	-5.79%	-5.79%	-26.44%	+1.31%	-2.87%	-30.69%	CHF
SGS Rg	82.00	17:39:22	0.00%	+0.42%	-5.77%	-2.80%	+13.04%	-4.65%	-24.21%	CHF
OC Oerlikon N	3.8960	17:30:11	-0.10%	-0.76%	-5.62%	-22.93%	+2.74%	-35.64%	-63.52%	CHF
Emmi N	876.00	17:30:11	+0.34%	+3.06%	-5.60%	-8.75%	-4.17%	+11.49%	-10.74%	CHF
lastminute.com Br	19.600	17:30:11	+1.03%	+1.34%	-5.54%	-20.16%	-16.74%	-4.43%	-50.26%	CHF
Sonova Hldg N	248.00	17:30:11	-0.28%	-3.28%	-5.49%	-14.25%	-9.37%	+13.41%	-6.19%	CHF
BACHEM HLDG N	78.65	17:30:11	+0.13%	-2.48%	-5.47%	-18.20%	+20.85%	-1.63%	-11.74%	CHF
EFG Intl N	11.120	17:30:52	+0.54%	-1.59%	-5.44%	+23.15%	+2.41%	+25.25%	+39.29%	CHF
Bucher Industries N	376.50	17:30:11	-1.18%	-3.21%	-5.40%	-5.26%	+7.87%	-1.50%	-24.40%	CHF
Sika N	255.90	17:31:16	-1.99%	-2.85%	-5.36%	+2.44%	-4.60%	+17.77%	-3.55%	CHF
medmix N	15.060	17:30:11	+0.67%	-2.33%	-5.28%	-31.55%	-21.26%	-15.00%	0.00%	CHF
Helvetia Hldg N	117.90	17:35:40	-0.67%	-3.76%	-5.23%	-12.08%	+2.42%	+10.11%	+7.32%	CHF
Santhera Pharm Hl N	9.110	17:30:11	-2.77%	-1.51%	-5.10%	+43.01%	-4.49%	-32.10%	-64.71%	CHF
Lonza Grp N	502.80	17:33:19	-1.45%	-6.02%	-5.10%	-12.43%	+44.25%	+12.60%	-8.63%	CHF
LECLANCHE N	0.5980	17:30:11	+3.10%	-0.33%	-5.08%	+1.36%	+18.37%	+13.95%	-39.58%	CHF
Groupe Minoteries N	262.00	17:30:11	+0.77%	-1.50%	-5.07%	-11.49%	-7.14%	-11.56%	-23.08%	CHF
CieFinRichemont N	127.45	17:35:25	-0.78%	-0.47%	-5.07%	-15.46%	+10.97%	+7.13%	+33.52%	CHF
The Swatch Grp I	191.00	17:30:11	-0.93%	-4.50%	-4.88%	-36.40%	-15.66%	-26.69%	-31.09%	CHF
Swiss Life Hldg N	611.20	17:30:11	+0.49%	-1.61%	-4.62%	+2.38%	+4.14%	+27.56%	+28.50%	CHF
VZ Holding N	104.00	17:30:13	0.00%	-3.17%	-4.59%	+26.37%	+5.91%	+44.85%	+30.00%	CHF
V-ZUG Hldg N	56.20	17:30:12	-3.44%	-1.40%	-4.58%	-29.31%	-10.19%	-36.04%	-56.57%	CHF
Flughafen Zuerich N	191.50	17:30:11	-0.52%	+0.79%	-4.54%	+10.18%	+9.62%	+34.52%	+22.92%	CHF
SNB N	4'030.00	17:32:27	+3.33%	-0.25%	-4.50%	-7.57%	-9.30%	-18.58%	-28.04%	CHF
Bystronic N-A	406.50	17:30:11	-0.12%	-12.49%	-4.47%	-39.96%	-12.07%	-34.63%	-65.82%	CHF
Galenica N	70.20	17:30:11	+0.50%	-0.64%	-4.42%	-12.96%	-3.99%	-7.54%	+11.49%	CHF
Lindt&Spruengli PS	10'420.00	17:30:11	-0.38%	+0.58%	-4.32%	-6.96%	+3.67%	+10.92%	+21.49%	CHF
DKSH Hldg N	60.50	17:30:11	-0.82%	-1.14%	-4.12%	-17.01%	+4.45%	-13.11%	-18.72%	CHF
SPS N	84.90	17:30:11	+0.30%	-0.24%	-4.07%	+6.79%	-5.79%	+5.61%	-4.35%	CHF
Highlight Ev&En I	9.600	17:30:11	0.00%	0.00%	-4.00%	-37.27%	-25.58%	-45.75%	-65.39%	CHF
Lem Hldg N	1'556.00	17:30:11	+0.78%	-1.52%	-3.95%	-24.10%	-25.59%	-13.94%	-16.54%	CHF
Swissquote Grp Hl N	244.20	17:34:13	-2.48%	-0.16%	-3.93%	+30.24%	+22.39%	+87.57%	+70.57%	CHF
Mobimo Hldg N	259.00	17:30:11	0.00%	-0.38%	-3.90%	+8.37%	-0.77%	+9.75%	-8.73%	CHF
Lindt & Spruengli N	104'200	17:30:11	-0.38%	+0.97%	-3.87%	-7.13%	+2.55%	+10.11%	+15.96%	CHF
Givaudan N	3'951.00	17:30:21	+1.26%	+0.89%	-3.75%	+24.56%	+12.00%	+37.73%	+1.25%	CHF
Holcim N	77.54	17:30:11	-0.36%	-1.82%	-3.72%	+31.96%	+17.87%	+62.53%	+33.16%	CHF
Molecular Partn N	3.370	17:30:11	+0.60%	-4.80%	-3.71%	-42.49%	-2.62%	-45.62%	-86.21%	CHF
SKAN Group N	78.00	17:30:11	0.00%	-5.11%	-3.70%	-8.88%	-3.47%	+23.81%	0.00%	CHF
DocMorris N	81.80	17:30:11	-5.10%	-4.33%	-3.65%	+112.14%	+16.88%	+237.25%	-76.86%	CHF
BC Vaudoise Rg	100.60	17:30:11	+0.30%	-0.69%	-3.45%	+8.99%	-7.56%	+13.01%	+5.47%	CHF
The Swatch Grp N	37.85	17:34:53	-1.05%	-3.32%	-3.32%	-31.80%	-13.17%	-20.38%	-29.56%	CHF
Alcon Rg	72.48	17:30:11	+0.50%	-2.29%	-3.26%	+11.17%	+9.87%	+14.15%	+6.09%	CHF
Schindler Hldg PS I	225.80	17:30:11	+0.09%	+1.99%	-3.21%	+12.93%	+7.28%	+29.73%	-21.04%	CHF
Swisscom N	518.50	17:39:22	+1.47%	+0.10%	-3.19%	-14.38%	+0.99%	+0.87%	+6.61%	CHF
CPH Chem&Pap H N-A-	86.00	17:30:11	-0.23%	+1.18%	-3.15%	-3.37%	+1.41%	+10.51%	+32.62%	CHF
VAT Group N	459.10	17:33:13	-2.77%	-4.91%	-3.12%	+47.43%	+12.03%	+86.79%	+71.83%	CHF
Autoneum Hldg N	153.20	17:30:11	-1.42%	-3.40%	-3.04%	+22.56%	+13.93%	+61.62%	-15.64%	CHF
Warteck Invest N	1'795.00	17:30:11	0.00%	+0.28%	-2.97%	-12.44%	-2.97%	-20.93%	-23.62%	CHF
Orascom Devl N	4.380	17:30:11	+1.86%	-2.67%	-2.67%	-37.43%	-10.42%	-41.89%	-57.84%	CHF
Intershop Hldg N	124.60	17:30:11	+0.65%	+1.63%	-2.66%	-0.48%	+0.65%	+2.65%	+0.98%	CHF
Edisun Power Euro N	101.00	15:14:52	0.00%	-1.94%	-2.42%	-15.48%	-8.18%	-13.68%	-15.83%	CHF
Mikron Hldg N	18.200	17:30:16	0.00%	-4.71%	-2.41%	+51.67%	+18.95%	+106.82%	+189.81%	CHF
Calida Hldg N	27.10	17:30:11	-2.17%	+0.18%	-2.34%	-37.12%	-5.78%	-41.38%	-26.53%	CHF
Baloise Hldg N	139.20	17:35:06	-0.93%	-0.22%	-2.25%	-6.39%	+6.60%	-1.54%	-13.06%	CHF
Schindler Hldg N	219.50	17:30:21	0.00%	+2.09%	-2.18%	+13.91%	+10.03%	+31.59%	-21.04%	CHF
St.Galler KB N	475.00	17:38:30	-0.31%	-0.11%	-2.16%	-6.13%	-3.05%	-0.94%	+10.17%	CHF
Stadler Rail N	27.40	17:30:11	-1.62%	-0.90%	-2.14%	-24.81%	-8.03%	-15.09%	-38.71%	CHF
SPI	14'982.45	17:40:00	+0.49%	-0.46%	-2.12%	-0.44%	+2.82%	+8.55%	+3.55%	CHF
Huber + Suhner N	72.20	17:34:53	+1.98%	-0.14%	-2.04%	-6.84%	+4.12%	-17.96%	-5.09%	CHF
Kardex Hldg N	241.00	17:30:11	-0.21%	-0.41%	-2.03%	+17.85%	+10.78%	+58.88%	+19.26%	CHF
PLAZZA -A- N	302.00	17:30:11	+0.67%	+0.33%	-1.95%	-3.21%	0.00%	-3.23%	-6.83%	CHF
SIG Group N	19.210	17:30:11	-0.31%	-0.41%	-1.94%	-22.35%	-0.41%	-4.60%	-15.85%	CHF
Titlisbahnen N	41.10	17:30:11	+2.49%	-0.24%	-1.91%	-7.43%	-3.61%	-1.72%	-18.16%	CHF
Luzerner KB N	68.70	17:30:11	-0.43%	-2.69%	-1.86%	-13.66%	-4.17%	-15.17%	-21.00%	CHF
KB Basel PS	65.80	17:30:11	+0.61%	+3.46%	-1.79%	+3.13%	+3.48%	+6.51%	-4.66%	CHF
DottikonES Hld N	230.50	17:30:11	+4.06%	+0.44%	-1.71%	-1.91%	-3.28%	-11.75%	+21.04%	CHF
Feintool Int N	18.000	17:30:11	+3.45%	+1.12%	-1.64%	-20.35%	-4.08%	-13.65%	-62.36%	CHF
Varia US Proper N	34.60	17:30:11	0.00%	0.00%	-1.42%	-20.64%	-8.95%	-24.95%	-9.19%	CHF
Roche Hldg G	222.10	17:30:11	+0.95%	-1.29%	-1.42%	-20.97%	-10.02%	-24.27%	-28.85%	CHF
Fundamenta Real N	16.150	17:30:11	-1.52%	-0.92%	-1.22%	-1.82%	-2.38%	+1.86%	-17.38%	CHF
Novartis N	85.53	17:39:38	+1.19%	-0.66%	-1.13%	+1.50%	-0.41%	+6.68%	+10.27%	CHF
SF Urban Prop N	94.00	17:30:11	+0.43%	-0.42%	-1.05%	+9.30%	+0.65%	+5.17%	-7.33%	CHF
Hyp Bk Lenzburg N	4'160.00	17:30:11	0.00%	+0.48%	-0.95%	-3.26%	+1.46%	+1.46%	-3.26%	CHF
APG SGA N	219.00	17:30:11	-0.90%	-2.23%	-0.90%	+14.06%	+20.77%	+37.69%	0.00%	CHF
Villars Hldg N	595.00	14:36:41	-4.80%	-4.80%	-0.79%	-17.93%	+6.84%	-19.87%	0.00%	CHF
PSP Swiss Propert N	116.60	17:30:11	-0.17%	+2.64%	-0.51%	+12.22%	-0.68%	+7.65%	+2.28%	CHF
SoftwOne Hldg N	16.500	17:30:11	+2.36%	+0.49%	-0.48%	+22.04%	-1.71%	+22.96%	-33.11%	CHF
Siegfried Hldg N	889.00	17:30:11	+1.37%	+0.23%	-0.17%	+30.49%	+2.04%	+43.62%	+10.88%	CHF
Orior N	63.50	17:30:11	+1.76%	+2.58%	-0.16%	-22.94%	-13.45%	-14.87%	-26.85%	CHF
EMS-CHEM HLDG N	688.00	17:30:11	-0.29%	-2.06%	-0.15%	-12.97%	+1.32%	+10.22%	-18.05%	CHF
Adval Tech Hldg N	100.00	11:19:25	+8.70%	+17.65%	0.00%	-18.03%	-10.71%	-28.57%	-42.20%	CHF
Ascom Hldg N	7.390	17:30:11	-2.12%	-8.65%	0.00%	-16.59%	-8.15%	+1.62%	-50.46%	CHF
BC Jura Rg	60.00	17:30:11	-1.64%	-0.83%	0.00%	+11.11%	+12.96%	+11.93%	+15.09%	CHF
Elma Electronic N	1'020.00	17:19:18	+2.00%	+2.00%	0.00%	0.00%	0.00%	0.00%	+81.82%	CHF
Glarner KB N	22.50	17:30:11	0.00%	0.00%	0.00%	-13.79%	-1.75%	-9.27%	-28.57%	CHF
HIAG Immo N	76.80	17:30:11	0.00%	+0.52%	0.00%	-6.34%	-3.76%	-6.34%	-33.22%	CHF
Medartis Hldg N	81.40	17:30:11	+0.49%	+0.49%	0.00%	+6.27%	-3.57%	-1.22%	+13.29%	CHF
Phoenix Mecano N	459.00	17:30:11	-0.22%	+0.22%	0.00%	+13.05%	+5.99%	+39.82%	-1.29%	CHF
Zueblin Imm Hldg N	25.60	17:30:11	0.00%	+0.79%	0.00%	-5.19%	-1.54%	+1.59%	-7.91%	CHF
ARYZTA N	1.6820	17:30:11	-0.06%	+0.96%	+0.24%	+6.46%	+8.44%	+52.86%	+55.98%	CHF
Cembra Money Bk N	74.20	17:30:11	-0.20%	+0.47%	+0.27%	-2.94%	+13.34%	-3.32%	-29.92%	CHF
Vetropack Hldg Rg-A	31.60	17:30:11	+1.28%	-0.16%	+0.32%	-29.15%	-20.20%	-13.57%	-46.39%	CHF
Romande Energie Rg	55.40	17:30:11	-0.72%	+0.36%	+0.36%	+10.80%	+1.45%	0.00%	+8.98%	CHF
Roche Hldg I	238.00	17:30:11	+0.51%	-1.57%	+0.42%	-21.14%	-9.41%	-33.93%	-26.73%	CHF
Burkhalter Hldg N	97.90	17:30:11	-0.20%	-1.31%	+0.51%	-0.31%	+5.83%	+28.07%	+30.80%	CHF
Evolva Hldg N	0.9420	17:30:11	-5.80%	-10.29%	+0.64%	-94.60%	+38.89%	-95.12%	-98.00%	CHF
Arbonia N	12.240	17:30:11	-1.13%	+7.37%	+0.66%	+11.68%	+28.56%	-4.18%	-27.35%	CHF
VAUDOISE ASSURANC N	448.00	17:30:11	+0.45%	-1.54%	+0.67%	-4.27%	+1.36%	+5.44%	-9.53%	CHF
Zug Estates N -B-	1'800.00	17:30:11	0.00%	0.00%	+0.84%	+3.15%	+12.15%	+1.69%	-10.00%	CHF
dormakaba Hldg N	468.50	17:30:11	-1.68%	-5.16%	+0.86%	+19.06%	+4.96%	+40.77%	-26.30%	CHF
Nestle N	95.24	17:37:20	+2.15%	+2.36%	+0.93%	-18.11%	-4.38%	-12.97%	-14.22%	CHF
Galderma Group N	64.62	17:30:11	+1.60%	+3.57%	+0.97%	0.00%	0.00%	0.00%	0.00%	CHF
TEMENOS N	66.00	17:30:11	-2.22%	+7.49%	+1.04%	+2.14%	-13.70%	+33.03%	-53.50%	CHF
Graubuendner KB PS	1'760.00	17:30:11	-0.85%	-0.28%	+1.15%	+0.86%	+4.41%	+4.72%	+19.13%	CHF
Metall Zug N -B-	1'315.00	17:30:11	0.00%	-5.73%	+1.15%	-28.73%	-13.77%	-31.69%	-34.90%	CHF
Aluflexpack N	14.700	17:30:11	-0.34%	-1.34%	+1.24%	-24.07%	+64.80%	-16.48%	-56.62%	CHF
Montana Aerosp N	16.700	17:30:11	-2.00%	-5.65%	+1.33%	-3.02%	-3.51%	+18.83%	0.00%	CHF
IVF HARTMANN Hldg N	137.00	17:30:11	0.00%	0.00%	+1.48%	+18.10%	+22.32%	+14.64%	-23.03%	CHF
Allreal Hldg N	158.20	17:30:11	+0.76%	+2.73%	+1.54%	-2.47%	+4.39%	+4.39%	-19.16%	CHF
Thurgauer KB PS	126.00	17:30:11	0.00%	0.00%	+1.61%	+6.33%	+5.44%	+5.88%	+16.13%	CHF
Kuehne+Nagel Int N	248.70	17:35:30	-0.96%	-1.97%	+1.97%	-7.85%	-13.35%	+16.68%	-11.49%	CHF
Avolta N	34.56	17:30:11	+0.52%	-2.98%	+2.13%	-15.46%	+3.93%	-10.72%	-46.11%	CHF
BLKB	860.00	17:30:16	+1.90%	+2.63%	+2.38%	-5.08%	-1.40%	-7.25%	-9.05%	CHF
MCH Group N	5.140	17:30:11	-1.91%	+0.39%	+2.39%	+8.67%	+25.36%	+13.91%	-58.98%	CHF
Cicor Technologie N	50.40	17:30:11	0.00%	-1.18%	+2.44%	+12.25%	+1.20%	+17.48%	-0.43%	CHF
Walliser KB N	115.50	17:30:11	-1.28%	-0.43%	+2.67%	+2.21%	+7.34%	+12.50%	+8.33%	CHF
Investis Hldg N	99.80	17:30:11	-0.20%	+0.20%	+2.67%	+0.20%	+2.46%	-1.48%	+3.95%	CHF
Rieter Hldg N	125.00	17:30:11	-1.26%	-4.43%	+2.97%	+26.39%	+43.84%	+23.43%	-5.12%	CHF
BKW N	141.40	17:36:24	-0.14%	+0.43%	+2.99%	-7.64%	-5.28%	+11.94%	+33.84%	CHF
EPIC Suisse N	73.20	17:30:11	+0.83%	+1.67%	+3.10%	+12.27%	+10.67%	+14.33%	0.00%	CHF
Liechten Landb N	72.50	17:30:11	-0.68%	-2.03%	+3.13%	+16.19%	+10.44%	+30.82%	+31.06%	CHF
Bque Cant Geneve Rg	296.00	17:30:11	-3.58%	-2.31%	+3.14%	+40.95%	+36.44%	+71.03%	+90.68%	CHF
Kudelski P	1.450	17:30:11	-4.61%	-9.38%	+3.20%	-19.44%	+25.62%	-35.86%	-66.18%	CHF
Sulzer N	109.20	17:30:11	-0.91%	-3.02%	+3.21%	+45.21%	+28.29%	+53.06%	+55.64%	CHF
Zuger KB N	8'300.00	17:30:16	+1.47%	+1.97%	+3.23%	+5.33%	+8.20%	+12.98%	+17.53%	CHF
BEKB N	249.00	17:30:11	0.00%	+0.40%	+3.32%	+5.51%	+5.51%	+11.91%	+16.08%	CHF
LandisGyr Gr N	69.40	17:30:11	-0.72%	-0.86%	+4.20%	-3.88%	-8.03%	+7.13%	+2.72%	CHF
Valiant Holding N	109.00	17:30:11	+0.18%	+0.55%	+4.21%	+6.03%	+14.05%	+8.80%	+7.72%	CHF
ABB N	44.64	17:36:56	+0.70%	+6.62%	+4.27%	+41.40%	+18.85%	+57.98%	+49.81%	CHF
VP Bank -A- N	96.80	17:30:11	+1.47%	+0.83%	+4.54%	-3.68%	+8.90%	+8.66%	-19.83%	CHF
Ypsomed Hldg N	380.00	17:30:11	0.00%	0.00%	+4.54%	+87.65%	+25.41%	+125.12%	+142.41%	CHF
Burckhardt Compre N	593.00	17:30:11	-1.33%	-0.34%	+4.77%	+4.04%	+18.54%	+9.07%	+78.34%	CHF
Bell Food Gr N	272.50	17:30:11	+0.93%	-2.68%	+5.01%	-3.20%	+6.30%	+13.45%	-7.06%	CHF
TX Group N	153.20	17:30:11	-1.42%	-0.13%	+5.22%	+45.63%	+28.64%	+5.00%	+93.04%	CHF
Novavest N	34.80	17:30:11	+4.50%	+3.88%	+5.30%	-5.53%	-5.06%	-12.48%	-20.98%	CHF
ASMALLWORLD N	1.560	09:12:45	+1.96%	0.00%	+5.41%	-16.94%	-7.88%	-22.05%	-46.48%	CHF
PolyPeptide Grp N	29.00	17:30:11	-0.68%	+3.39%	+5.53%	+45.22%	+66.67%	+15.32%	0.00%	CHF
Private Equity N	71.80	17:32:33	+2.87%	+1.70%	+5.59%	-5.28%	-5.98%	-2.54%	-15.09%	CHF
Orell Fuessli N	80.60	17:30:11	-1.47%	-1.47%	+6.05%	+3.87%	+8.78%	-0.24%	-28.25%	CHF
Implenia N	34.65	17:30:11	-0.43%	-0.29%	+6.45%	-15.59%	+14.10%	-8.54%	+29.18%	CHF
Klingelnberg N	17.400	17:30:11	-2.25%	+4.19%	+6.75%	-12.12%	+8.54%	+18.67%	-28.23%	CHF
Schlatter Ind N	25.20	10:35:05	-1.56%	-2.33%	+6.78%	+5.88%	-0.78%	+2.40%	-3.03%	CHF
Barry Callebaut N	1'411.00	17:38:50	+1.22%	+8.37%	+6.97%	-26.32%	-1.76%	-23.78%	-35.70%	CHF
Ina Invest N	18.400	17:30:11	-0.27%	+3.95%	+6.98%	+2.51%	+5.73%	-6.35%	-1.86%	CHF
Clariant N	13.160	17:33:43	-0.98%	+0.46%	+6.99%	-7.86%	+7.00%	-6.32%	-28.93%	CHF
StarragTornosGr N	53.50	17:30:11	+1.90%	0.00%	+7.00%	+13.83%	+5.85%	+2.94%	+17.71%	CHF
R&S Group Hldg N-A	10.650	17:30:11	0.00%	-0.93%	+7.04%	+11.52%	+0.47%	+13.30%	0.00%	CHF
Zwahlen et Mayr P	140.00	10:25:57	+6.87%	+6.87%	+7.69%	-7.89%	-10.83%	-17.65%	0.00%	CHF
Cie Fin Traditi P	143.50	17:30:11	+1.41%	+1.77%	+7.89%	+24.94%	+19.92%	+36.76%	+20.78%	CHF
COSMO Pharm Rg	71.40	17:30:11	+0.28%	+3.18%	+8.02%	+29.58%	+39.88%	+16.34%	-22.78%	CHF
Accelleron Ind N	34.80	17:30:11	+0.23%	-0.74%	+9.23%	+58.18%	+32.22%	+81.35%	0.00%	CHF
Sandoz Group N	29.51	17:30:11	+2.82%	+9.66%	+9.30%	0.00%	+6.06%	0.00%	0.00%	CHF
BVZ Hldg N	1'080.00	17:32:14	+4.85%	+5.88%	+10.20%	+27.81%	+11.96%	+41.10%	+19.77%	CHF
Basilea Pharmaceu N	40.75	17:30:11	-2.86%	+0.74%	+10.58%	-7.81%	+18.84%	-8.41%	-10.36%	CHF
Jungfraubahn Hldg N	197.20	17:30:11	+1.02%	+5.34%	+11.41%	+32.35%	+22.00%	+57.42%	+39.03%	CHF
CI COM Pref Br	1.360	16:31:48	+1.49%	0.00%	+13.33%	-45.16%	-12.82%	-45.60%	-58.79%	CHF
Sw Steel Hldg N	0.09090	17:30:11	+1.00%	+5.70%	+15.36%	-35.53%	+7.53%	-56.52%	-67.15%	CHF
Arundel N	0.1810	17:31:23	+19.87%	+19.08%	+23.97%	-30.38%	+20.67%	-48.58%	0.00%	CHF
Kuros Bioscienc N	7.500	17:30:11	-0.53%	-3.97%	+45.91%	+512.24%	+116.05%	+412.93%	+250.70%	CHF
Addex Therap N	0.15050	17:31:03	-5.64%	-20.79%	+76.23%	+28.09%	+246.74%	+58.55%	-90.21%	CHF