Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Kuros Bioscienc N	6.860	17:31:30	-0.44%	-8.53%	+13.70%	+383.10%	+97.42%	+368.71%	+228.10%	CHF
Mikron Hldg N	18.650	17:31:30	+3.90%	+2.47%	-3.23%	+59.40%	+17.32%	+103.98%	+181.35%	CHF
Newron Pharma N	7.280	17:31:30	+8.82%	+4.75%	-13.79%	+63.96%	+35.15%	+331.61%	+173.06%	CHF
Ypsomed Hldg N	337.50	17:31:30	-0.44%	-11.18%	-5.96%	+62.65%	+11.88%	+100.83%	+118.71%	CHF
Meier Tobl Grp N	30.60	17:31:30	-0.33%	-3.32%	-8.77%	-42.48%	-16.91%	-25.12%	+92.48%	CHF
Bque Cant Geneve Rg	298.00	17:31:30	+1.02%	+0.68%	+2.43%	+44.66%	+31.11%	+64.35%	+83.23%	CHF
UBS Group N	25.06	17:33:15	+0.40%	-2.49%	-10.02%	+38.72%	-4.37%	+45.07%	+78.35%	CHF
Burckhardt Compre N	589.00	17:31:30	+1.73%	-0.67%	+2.48%	+7.09%	+14.20%	+5.08%	+76.52%	CHF
TX Group N	142.00	17:31:30	+0.71%	-7.31%	-5.37%	+36.80%	+16.72%	-4.73%	+76.25%	CHF
Swissquote Grp Hl N	249.40	17:31:30	+3.83%	+2.13%	-5.13%	+31.06%	+17.40%	+79.93%	+71.57%	CHF
VAT Group N	468.70	17:31:30	+2.72%	+2.09%	-2.35%	+49.60%	+8.26%	+80.50%	+70.13%	CHF
ARYZTA N	1.7180	17:31:32	+2.44%	+2.14%	+2.44%	+8.46%	+8.05%	+52.32%	+60.33%	CHF
Sulzer N	110.60	17:31:32	+1.47%	+1.28%	-0.64%	+48.46%	+26.89%	+51.39%	+59.55%	CHF
ABB N	44.94	17:33:01	+0.97%	+0.67%	+6.25%	+39.91%	+19.33%	+58.62%	+54.14%	CHF
Jungfraubahn Hldg N	209.00	17:31:30	+3.47%	+5.98%	+11.85%	+37.50%	+26.25%	+62.90%	+44.91%	CHF
Carlo Gavazzi N	301.00	17:19:16	+0.33%	-0.33%	-7.69%	-7.38%	-6.25%	-0.33%	+41.51%	CHF
CPH Chem&Pap H N-A-	87.40	17:31:30	-0.46%	+1.63%	0.00%	-2.02%	+3.29%	+12.56%	+39.81%	CHF
Holcim N	79.10	17:31:30	+1.72%	+2.01%	-4.78%	+34.48%	+17.78%	+62.41%	+36.47%	CHF
EFG Intl N	10.680	17:32:25	0.00%	-3.96%	-5.15%	+24.62%	-1.11%	+20.95%	+34.51%	CHF
CieFinRichemont N	129.85	17:33:01	+1.64%	+1.88%	-7.09%	-11.64%	+10.37%	+6.55%	+34.33%	CHF
VZ Holding N	104.80	17:31:30	+0.77%	+0.77%	-5.45%	+26.27%	+5.91%	+44.85%	+33.85%	CHF
Burkhalter Hldg N	100.40	17:31:32	+0.70%	+2.55%	+2.05%	+4.80%	+7.55%	+30.16%	+33.65%	CHF
u-blox Hldg N	86.90	17:31:30	+1.28%	+9.03%	-1.15%	-17.74%	-14.11%	-20.69%	+33.34%	CHF
Swiss Life Hldg N	617.80	17:31:30	+0.91%	+1.08%	-3.16%	+5.28%	+4.83%	+28.40%	+31.51%	CHF
BKW N	135.20	17:31:30	-0.88%	-4.38%	-1.45%	-11.63%	-8.76%	+7.83%	+28.68%	CHF
DottikonES Hld N	233.00	17:31:30	+1.75%	+1.08%	-3.78%	+0.43%	0.00%	-8.76%	+25.82%	CHF
Liechten Landb N	69.80	17:31:30	+3.10%	-3.72%	-7.77%	+10.62%	+2.42%	+21.33%	+24.91%	CHF
Implenia N	34.40	17:31:30	+2.38%	-0.72%	+2.75%	-14.53%	+10.16%	-11.70%	+24.08%	CHF
INFICON HLDG N	1'272.00	17:31:30	0.00%	+8.90%	-3.49%	+31.40%	+5.47%	+57.23%	+23.74%	CHF
Zuger KB N	8'520.00	17:35:25	+1.43%	+2.65%	+5.00%	+8.95%	+11.11%	+16.02%	+23.17%	CHF
Cie Fin Traditi P	147.50	17:31:35	+2.79%	+2.79%	+4.36%	+24.15%	+21.61%	+38.69%	+22.49%	CHF
BVZ Hldg N	1'020.00	17:33:31	-2.86%	-5.56%	+5.00%	+22.16%	+14.13%	+43.84%	+21.39%	CHF
Flughafen Zuerich N	187.70	17:31:30	+0.43%	-1.98%	-8.65%	+9.38%	+6.44%	+30.61%	+20.97%	CHF
Lindt&Spruengli PS	10'350.00	17:34:42	-0.48%	-0.67%	-3.61%	-6.08%	+3.07%	+10.29%	+20.93%	CHF
Swiss Re N	99.50	17:39:58	0.00%	+1.41%	-14.19%	+10.90%	+5.22%	+15.06%	+19.51%	CHF
Kardex Hldg N	241.00	17:31:30	+1.90%	0.00%	-6.52%	+19.01%	+8.49%	+55.59%	+19.32%	CHF
Comet Hldg N	293.50	17:31:30	+0.17%	+3.53%	-6.75%	+36.51%	+10.48%	+49.64%	+18.38%	CHF
Novartis N	89.50	17:35:44	-0.56%	+4.64%	+3.01%	+3.62%	+6.04%	+13.60%	+17.74%	CHF
StarragTornosGr N	51.00	17:33:58	-0.97%	-4.67%	-0.96%	+6.25%	+3.83%	+0.98%	+17.58%	CHF
Zurich Insur Gr N	439.90	17:38:34	-0.61%	-1.90%	-8.99%	+1.88%	+0.68%	+0.07%	+17.18%	CHF
Thurgauer KB PS	129.00	17:31:30	+1.18%	+2.38%	+1.19%	+7.95%	+6.69%	+7.14%	+16.44%	CHF
Graubuendner KB PS	1'735.00	17:31:30	-0.29%	-1.42%	-0.57%	0.00%	+2.35%	+2.65%	+16.39%	CHF
BEKB N	250.00	17:31:35	+0.81%	+0.40%	+1.64%	+4.60%	+5.08%	+11.46%	+16.16%	CHF
mobilezone hldg N	13.220	17:31:30	+0.76%	-0.45%	-11.71%	-2.94%	-4.37%	-14.36%	+15.90%	CHF
Lindt & Spruengli N	105'000	17:35:25	0.00%	+0.77%	-3.49%	-4.37%	+2.94%	+10.53%	+14.75%	CHF
BC Jura Rg	61.00	17:31:30	+3.39%	+1.67%	-3.28%	+11.93%	+9.26%	+8.26%	+11.32%	CHF
Galenica N	70.85	17:33:01	+0.71%	+0.93%	-6.45%	-11.38%	-3.30%	-6.88%	+11.14%	CHF
BELIMO Hldg N	425.40	17:31:30	+1.38%	+1.72%	-5.11%	-1.02%	-9.53%	-4.64%	+9.56%	CHF
Romande Energie Rg	56.60	17:31:30	+0.71%	+2.17%	+4.46%	+9.69%	+2.18%	0.00%	+8.49%	CHF
Walliser KB N	114.50	17:31:30	-0.87%	-0.87%	0.00%	+2.23%	+5.96%	+11.06%	+8.45%	CHF
St.Galler KB N	468.00	17:31:30	-0.11%	-1.47%	-3.60%	-6.96%	-4.68%	-2.60%	+7.58%	CHF
Medartis Hldg N	81.60	17:31:30	+1.87%	+0.25%	-10.40%	+10.12%	-4.64%	-2.32%	+7.52%	CHF
Valiant Holding N	108.20	17:31:32	+0.19%	-0.73%	+2.08%	+4.44%	+13.21%	+8.00%	+7.36%	CHF
Straumann Hldg N	138.10	17:31:30	+3.41%	+3.76%	-7.26%	+3.33%	-1.51%	+26.47%	+7.27%	CHF
Helvetia Hldg N	118.60	17:38:07	+0.42%	+0.59%	-4.99%	-10.89%	+1.90%	+9.55%	+7.07%	CHF
Cicor Technologie N	49.60	17:31:30	+0.81%	-1.59%	-4.28%	+11.71%	-1.20%	+14.69%	+6.15%	CHF
Swisscom N	505.00	17:31:30	-0.30%	-2.60%	-8.14%	-17.62%	+0.10%	-0.02%	+6.07%	CHF
BC Vaudoise Rg	99.85	17:31:30	+0.30%	-0.75%	-5.01%	+6.34%	-8.25%	+12.17%	+5.57%	CHF
Siegfried Hldg N	876.00	17:31:32	+0.69%	-1.46%	-5.54%	+28.21%	+1.22%	+42.48%	+5.46%	CHF
Phoenix Mecano N	477.00	17:31:30	-1.24%	+3.92%	+5.92%	+8.16%	+11.29%	+46.81%	+5.00%	CHF
AEVIS VICT Rg	14.500	17:31:30	+2.11%	-2.03%	-6.89%	-18.99%	-15.98%	-18.86%	+4.80%	CHF
SPI	15'136.02	17:40:01	+0.80%	+1.02%	-2.77%	+0.42%	+3.88%	+9.32%	+4.14%	CHF
Alcon Rg	72.00	17:32:08	+0.61%	-0.66%	-4.25%	+11.08%	+9.02%	+13.26%	+3.14%	CHF
LandisGyr Gr N	69.40	17:31:30	+1.31%	0.00%	-1.08%	-5.71%	-9.87%	+4.98%	+2.09%	CHF
KB Basel PS	66.40	17:31:30	-1.48%	+0.91%	+5.97%	+4.40%	+6.65%	+9.77%	+1.81%	CHF
Investis Hldg N	98.20	17:31:30	-0.20%	-1.60%	+1.23%	-1.41%	+0.82%	-3.05%	+1.44%	CHF
Givaudan N	3'962.00	17:31:30	+0.92%	+0.28%	-2.24%	+26.91%	+12.69%	+38.58%	+0.49%	CHF
Intershop Hldg N	123.60	17:31:30	+0.32%	-0.80%	-4.94%	-1.59%	+0.16%	+2.16%	+0.16%	CHF
APG SGA N	223.00	17:31:35	+1.83%	+1.83%	-0.90%	+13.20%	+19.67%	+36.45%	0.00%	CHF
PSP Swiss Propert N	114.50	17:33:01	+0.26%	-1.80%	-3.38%	+8.94%	-2.89%	+5.25%	-0.26%	CHF
Schlatter Ind N	25.60	12:03:17	+0.79%	0.00%	+5.79%	+4.92%	-0.78%	+2.40%	-0.78%	CHF
Hyp Bk Lenzburg N	4'120.00	17:31:33	-1.44%	-0.96%	-0.95%	-5.07%	+1.95%	+1.95%	-2.34%	CHF
Georg Fischer N	64.55	17:33:01	+2.70%	+3.45%	-6.05%	-0.31%	+2.86%	+11.04%	-2.63%	CHF
Huber + Suhner N	75.10	17:31:30	+2.74%	+4.02%	-4.07%	+2.60%	+7.50%	-15.30%	-2.92%	CHF
Ina Invest N	18.500	17:31:30	+1.09%	+0.54%	+7.65%	+1.37%	+4.87%	-7.11%	-3.28%	CHF
SPS N	85.00	17:31:30	+0.29%	+0.12%	-0.35%	+5.13%	-5.68%	+5.74%	-4.08%	CHF
Medacta Group N	110.60	17:31:30	+2.03%	0.00%	-11.44%	-7.68%	-13.69%	+5.24%	-5.08%	CHF
Sensirion Hldg N	61.50	17:31:30	+2.16%	+4.59%	-9.75%	-36.34%	-27.82%	-38.57%	-5.35%	CHF
SF Urban Prop N	94.00	17:31:30	+1.29%	0.00%	-0.22%	+9.30%	-0.22%	+4.27%	-6.26%	CHF
BLKB	876.00	17:31:30	+0.92%	+1.86%	+4.08%	-3.31%	+1.40%	-4.62%	-6.47%	CHF
PLAZZA -A- N	300.00	17:31:30	-0.33%	-0.66%	-2.27%	-5.06%	+0.33%	-2.90%	-6.81%	CHF
Sonova Hldg N	257.00	17:33:01	+2.11%	+3.63%	-3.60%	-8.80%	-8.27%	+14.77%	-6.92%	CHF
Bell Food Gr N	269.50	17:31:32	+0.37%	-1.10%	-0.56%	-4.77%	+5.71%	+12.82%	-7.09%	CHF
Sika N	264.20	17:31:30	+3.04%	+3.24%	-4.54%	+7.66%	-6.32%	+15.65%	-7.14%	CHF
Lonza Grp N	527.80	17:31:30	+2.72%	+4.97%	-4.89%	-4.69%	+45.26%	+13.40%	-7.89%	CHF
Varia US Proper N	34.80	17:31:30	-1.14%	+0.58%	-4.61%	-20.37%	-7.37%	-23.64%	-8.09%	CHF
Part Grp Hldg N	1'195.00	17:32:08	+1.19%	+0.50%	-8.31%	+38.44%	-2.64%	+44.59%	-8.27%	CHF
VAUDOISE ASSURANC N	452.00	17:32:35	+1.12%	+0.89%	-0.45%	-4.03%	+1.59%	+5.67%	-8.40%	CHF
Emmi N	882.00	17:31:30	+1.15%	+0.68%	-2.57%	-5.06%	-4.28%	+11.37%	-9.07%	CHF
Zueblin Imm Hldg N	25.60	17:31:30	0.00%	0.00%	-0.78%	-5.19%	-1.54%	+1.59%	-9.22%	CHF
Mobimo Hldg N	258.00	17:31:32	+0.39%	-0.39%	-0.77%	+7.95%	-1.53%	+8.90%	-9.28%	CHF
Zug Estates N -B-	1'795.00	17:31:30	+0.56%	-0.28%	-1.92%	+1.70%	+11.21%	+0.85%	-10.53%	CHF
Private Equity N	71.20	17:19:15	0.00%	-0.84%	+1.71%	-3.00%	-3.26%	+0.28%	-11.00%	CHF
Lem Hldg N	1'568.00	17:31:30	-2.00%	+0.77%	-6.21%	-20.49%	-22.89%	-10.81%	-11.99%	CHF
Baloise Hldg N	142.90	17:33:38	+2.81%	+2.66%	-1.63%	-4.16%	+5.46%	-2.59%	-12.25%	CHF
SFS Group N	110.20	17:31:30	-0.72%	-0.18%	-6.41%	-5.16%	+6.53%	+26.86%	-12.46%	CHF
Rieter Hldg N	127.20	17:31:30	+2.91%	+1.76%	-5.21%	+30.86%	+37.18%	+17.71%	-13.08%	CHF
Interroll Hldg N	2'910.00	17:31:30	+1.93%	+1.39%	-4.83%	-10.60%	+6.93%	+21.49%	-13.09%	CHF
Basilea Pharmaceu N	40.30	17:31:30	+0.12%	-1.10%	+6.91%	-6.71%	+14.02%	-12.12%	-13.77%	CHF
Julius Baer Grp N	49.11	17:31:30	+1.82%	+1.38%	-7.39%	-22.93%	+2.29%	-10.45%	-14.33%	CHF
BACHEM HLDG N	81.10	17:31:30	+1.50%	+3.12%	-7.52%	-16.48%	+22.92%	+0.06%	-14.82%	CHF
Villars Hldg N	630.00	17:15:07	+3.28%	+5.88%	-7.58%	-10.00%	+4.27%	-21.79%	-15.28%	CHF
Bossard Hldg N	207.00	17:31:30	+4.33%	+4.12%	-9.41%	-5.26%	-10.23%	-0.70%	-15.57%	CHF
Titlisbahnen N	41.10	17:31:35	0.00%	0.00%	-1.67%	-9.67%	-1.20%	+0.74%	-15.78%	CHF
Edisun Power Euro N	101.00	13:53:10	0.00%	0.00%	-0.98%	-16.18%	-8.18%	-13.68%	-15.83%	CHF
Nestle N	92.70	17:38:06	+0.67%	-2.67%	-3.83%	-19.05%	-5.57%	-14.06%	-16.02%	CHF
Fundamenta Real N	16.400	17:31:30	0.00%	+1.55%	+4.46%	-0.61%	-2.38%	+1.86%	-16.75%	CHF
Autoneum Hldg N	151.00	17:31:30	+1.34%	-1.44%	-7.80%	+18.30%	+9.24%	+54.96%	-17.51%	CHF
Novavest N	34.40	17:31:30	-0.29%	-1.15%	+5.62%	-7.09%	-1.64%	-9.33%	-17.63%	CHF
VP Bank -A- N	93.60	17:31:30	-2.70%	-3.31%	+2.56%	-6.02%	+9.82%	+9.57%	-18.06%	CHF
Kuehne+Nagel Int N	242.80	17:31:30	+1.80%	-2.37%	-4.98%	-8.00%	-17.70%	+10.83%	-18.41%	CHF
IVF HARTMANN Hldg N	143.00	17:31:35	+2.14%	+4.38%	-0.71%	+24.35%	+25.00%	+17.15%	-18.60%	CHF
SIG Group N	18.820	17:33:01	-0.63%	-2.03%	-5.30%	-21.06%	-2.12%	-6.24%	-18.85%	CHF
EMS-CHEM HLDG N	730.50	17:31:30	+2.38%	+6.18%	+3.11%	-0.14%	+4.77%	+13.98%	-19.20%	CHF
DKSH Hldg N	59.60	17:33:01	-0.17%	-1.49%	-2.69%	-16.00%	+2.23%	-14.96%	-20.08%	CHF
SNB N	4'210.00	17:31:30	+0.24%	+4.47%	+1.94%	-8.87%	-2.33%	-12.32%	-20.15%	CHF
Schindler Hldg PS I	229.60	17:31:30	+0.97%	+1.68%	+0.13%	+15.55%	+8.13%	+30.76%	-20.35%	CHF
Schindler Hldg N	222.50	17:31:32	+0.91%	+1.37%	+0.23%	+17.17%	+10.53%	+32.19%	-20.63%	CHF
Calida Hldg N	29.30	17:31:30	+0.34%	+8.12%	0.00%	-29.31%	-0.68%	-38.20%	-20.65%	CHF
Luzerner KB N	68.10	17:31:32	+0.44%	-0.87%	-4.10%	-13.56%	-5.83%	-16.64%	-20.94%	CHF
ALSO Holding N	226.50	17:31:30	+1.12%	+1.57%	-4.27%	+18.71%	-10.76%	+32.39%	-20.99%	CHF
Allreal Hldg N	148.40	17:31:30	+0.27%	-6.19%	-4.39%	-6.19%	-1.60%	-1.60%	-21.28%	CHF
COSMO Pharm Rg	71.60	17:31:30	-0.69%	+0.28%	+1.12%	+32.84%	+41.65%	+17.81%	-21.37%	CHF
Geberit N	495.50	17:31:30	+2.55%	+2.06%	-9.34%	-2.23%	-10.35%	+10.95%	-22.29%	CHF
Warteck Invest N	1'800.00	17:31:35	+0.28%	+0.28%	-2.18%	-11.33%	-2.97%	-20.93%	-23.62%	CHF
Groupe Minoteries N	270.00	15:03:38	+2.27%	+3.85%	-1.46%	-10.60%	-3.57%	-8.16%	-24.16%	CHF
dormakaba Hldg N	484.00	17:31:30	+2.33%	+3.31%	-0.32%	+21.30%	+4.19%	+39.73%	-24.56%	CHF
Klingelnberg N	17.700	17:31:30	+0.28%	+1.72%	+6.01%	-8.76%	+7.62%	+17.67%	-24.89%	CHF
SGS Rg	83.14	17:33:01	+1.27%	+1.39%	-6.17%	+3.20%	+13.18%	-4.53%	-24.90%	CHF
Orior N	63.50	17:31:32	-0.47%	0.00%	-4.06%	-23.77%	-11.51%	-12.96%	-25.99%	CHF
Orell Fuessli N	80.40	17:33:49	0.00%	-0.25%	+4.42%	+3.08%	+6.91%	-1.95%	-27.24%	CHF
Roche Hldg I	240.00	17:34:20	+1.35%	+0.84%	-2.55%	-20.63%	-9.41%	-33.93%	-27.94%	CHF
Vontobel Holding N	51.40	17:31:30	+0.19%	+4.90%	-6.22%	-13.90%	-5.87%	-16.31%	-28.05%	CHF
Bucher Industries N	360.50	17:31:30	+1.12%	-4.25%	-10.16%	-10.05%	+0.93%	-7.83%	-28.13%	CHF
Glarner KB N	22.30	17:31:30	0.00%	-0.89%	-1.76%	-15.85%	-2.62%	-10.08%	-28.30%	CHF
Tecan Grp N	332.60	17:31:30	+1.65%	-0.18%	-12.47%	-14.23%	-4.72%	-20.66%	-28.31%	CHF
AIRESIS N	0.4820	14:59:55	-5.49%	+0.42%	-1.92%	-19.67%	-20.31%	-21.54%	-28.67%	CHF
Clariant N	13.260	17:31:30	+1.84%	+0.76%	+6.81%	-7.85%	+4.83%	-8.22%	-29.17%	CHF
Roche Hldg G	221.00	17:35:02	+1.01%	-0.50%	-4.75%	-21.17%	-10.51%	-24.68%	-29.29%	CHF
Cembra Money Bk N	70.55	17:33:01	-4.60%	-4.92%	-2.05%	-1.26%	+12.73%	-3.84%	-29.30%	CHF
Komax Hldg N	158.80	17:31:30	+0.89%	+0.13%	-9.95%	-32.57%	-21.50%	-38.87%	-29.42%	CHF
Arbonia N	12.100	17:31:30	+2.54%	-1.14%	-2.16%	+11.21%	+22.53%	-8.67%	-30.59%	CHF
Zwahlen et Mayr P	131.00	09:15:20	-6.43%	-6.43%	0.00%	0.00%	-16.56%	-22.94%	-30.69%	CHF
The Swatch Grp N	38.70	17:31:32	+1.44%	+2.25%	-6.72%	-31.14%	-13.39%	-20.59%	-31.01%	CHF
Logitech Intl N	72.66	17:35:08	+0.67%	+2.37%	-10.62%	+38.35%	-9.50%	+26.50%	-32.13%	CHF
The Swatch Grp I	194.95	17:32:08	+0.75%	+2.07%	-7.59%	-36.00%	-15.35%	-26.43%	-32.37%	CHF
Zehnder Grp -A- N	52.60	17:31:32	+1.74%	-2.05%	-13.55%	-27.85%	-3.36%	-7.35%	-33.29%	CHF
SoftwOne Hldg N	15.820	17:31:32	+2.06%	-4.12%	-6.74%	+17.97%	-5.49%	+18.23%	-35.15%	CHF
HIAG Immo N	74.40	17:31:35	+0.81%	-3.13%	-6.82%	-10.36%	-7.52%	-10.00%	-35.26%	CHF
Barry Callebaut N	1'377.00	17:31:30	-1.15%	-2.41%	+6.42%	-27.68%	-1.83%	-23.84%	-36.62%	CHF
Metall Zug N -B-	1'270.00	17:31:30	+0.40%	-3.42%	-4.17%	-31.17%	-17.05%	-34.29%	-37.68%	CHF
LECLANCHE N	0.620	17:31:30	+5.80%	+3.68%	-5.48%	+4.73%	+19.59%	+15.13%	-38.32%	CHF
Adval Tech Hldg N	100.00	17:30:49	+1.01%	0.00%	+1.01%	-16.67%	-10.71%	-28.57%	-39.39%	CHF
Avolta N	34.70	17:35:35	-0.06%	+0.41%	-7.49%	-15.51%	+4.96%	-9.84%	-40.16%	CHF
Stadler Rail N	27.45	17:31:30	+0.55%	+0.18%	-4.94%	-25.97%	-9.84%	-16.77%	-40.45%	CHF
Daetwyler Hldg I	177.20	17:31:30	+0.45%	+4.73%	-5.16%	-21.42%	-9.63%	-4.13%	-41.20%	CHF
Forbo Hldg N	1'064.00	17:31:30	+1.33%	+1.53%	-8.85%	-19.03%	-0.38%	-3.49%	-42.18%	CHF
lastminute.com Br	21.70	17:31:30	+6.63%	+10.71%	-5.13%	-13.20%	-12.66%	+0.25%	-45.00%	CHF
Vetropack Hldg Rg-A	31.75	17:31:35	+2.25%	+0.47%	-4.61%	-31.43%	-20.59%	-13.99%	-45.33%	CHF
ASMALLWORLD N	1.530	09:21:59	0.00%	+0.66%	-1.29%	-15.47%	-7.27%	-21.54%	-45.55%	CHF
Leonteq N	23.95	17:31:30	+1.48%	+2.57%	-13.24%	-50.31%	-31.30%	-46.00%	-47.03%	CHF
Bellevue Group N	19.050	17:31:30	+1.33%	+2.97%	-10.90%	-39.33%	-23.27%	-49.73%	-50.26%	CHF
BB Biotech N	40.45	17:31:30	-0.25%	-2.29%	-10.98%	-11.00%	-5.15%	-26.54%	-51.14%	CHF
Adecco Group N	31.82	17:33:01	+2.25%	+1.79%	-12.73%	+4.23%	-24.59%	+2.17%	-51.33%	CHF
Perrot Duval Hldg P	54.50	17:30:49	+0.93%	0.00%	-6.84%	0.00%	-14.17%	-33.54%	-51.34%	CHF
Ascom Hldg N	7.500	17:31:30	+1.76%	+1.49%	-10.45%	-13.39%	-10.34%	-0.81%	-51.77%	CHF
PIERER Mobility I	36.00	17:31:30	-2.04%	-7.69%	-19.23%	-52.69%	-19.76%	-45.23%	-53.77%	CHF
V-ZUG Hldg N	57.20	17:31:30	+0.70%	+1.78%	-4.86%	-30.07%	-12.35%	-37.58%	-53.90%	CHF
MCH Group N	5.320	17:31:30	-1.48%	+3.50%	+7.57%	+14.16%	+29.19%	+17.39%	-55.86%	CHF
CI COM Pref Br	1.050	14:11:24	-23.36%	+0.74%	0.00%	-43.39%	-12.18%	-45.20%	-57.45%	CHF
SHL Telemedicine Rg	4.750	17:12:59	-2.06%	-2.06%	-11.01%	-47.22%	-30.22%	-67.23%	-57.46%	CHF
TEMENOS N	57.75	17:31:30	+0.26%	-12.50%	-10.67%	-22.67%	-26.36%	+13.52%	-58.11%	CHF
Orascom Devl N	4.200	17:06:14	-0.24%	-4.11%	-10.43%	-39.13%	-12.29%	-43.11%	-58.40%	CHF
Aluflexpack N	14.800	17:31:35	+0.68%	+0.68%	-3.16%	-19.21%	+64.25%	-16.76%	-59.39%	CHF
Feintool Int N	17.600	17:31:30	-1.40%	-2.22%	-5.95%	-20.00%	-1.60%	-11.41%	-59.98%	CHF
COLTENE HLDG N	50.60	17:31:30	+0.40%	-2.69%	-12.50%	-30.40%	-29.61%	-33.86%	-61.53%	CHF
Santhera Pharm Hl N	9.500	17:31:30	0.00%	+4.28%	-2.76%	+47.98%	-3.16%	-31.16%	-62.30%	CHF
Highlight Ev&En I	9.400	17:14:48	0.00%	-2.08%	-6.00%	0.00%	-27.13%	-46.88%	-63.06%	CHF
PolyPeptide Grp N	29.55	17:31:30	+2.43%	+1.90%	-4.79%	+31.92%	+64.67%	+13.94%	-63.11%	CHF
OC Oerlikon N	3.9180	17:31:32	+1.08%	+0.56%	-2.42%	-21.29%	+2.11%	-36.04%	-63.98%	CHF
Bystronic N-A	405.50	17:31:32	+1.38%	-0.25%	-16.14%	-37.13%	-16.05%	-37.60%	-64.91%	CHF
Kudelski P	1.400	17:31:35	+1.45%	-3.45%	-12.66%	-22.65%	+14.05%	-41.77%	-67.41%	CHF
Sw Steel Hldg N	0.080	17:33:38	-7.83%	-11.99%	+21.06%	-43.34%	+3.70%	-58.07%	-68.15%	CHF
Schweiter Techn N	408.50	17:31:30	+0.62%	-5.33%	-20.08%	-42.63%	-21.77%	-44.84%	-73.15%	CHF
Gurit Hldg N	60.40	17:31:30	+1.00%	+2.20%	-9.94%	-32.96%	-26.72%	-33.56%	-75.74%	CHF
DocMorris N	85.55	17:31:30	+3.63%	+4.58%	-8.83%	+119.70%	+11.93%	+222.97%	-76.04%	CHF
Peach Property N	9.420	17:31:30	+6.32%	+3.97%	-26.04%	-32.42%	-22.82%	-45.98%	-82.76%	CHF
Molecular Partn N	3.360	17:31:30	+5.00%	-0.30%	-12.93%	-43.72%	-6.98%	-48.05%	-85.96%	CHF
ams-OSRAM I	1.0360	17:31:30	-0.14%	+11.02%	-0.95%	-68.59%	-50.92%	-71.39%	-87.95%	CHF
GAM Hldg N	0.2630	17:31:30	-2.59%	+9.58%	+3.25%	-71.54%	-31.03%	-71.28%	-88.65%	CHF
Arundel N	0.170	14:59:55	-5.56%	-0.55%	+18.42%	-18.18%	+20.00%	-48.86%	-92.24%	CHF
Meyer Burger N	0.01110	17:31:30	+5.71%	+8.82%	-58.00%	-94.88%	-85.71%	-94.78%	-92.88%	CHF
Addex Therap N	0.11550	17:31:30	+0.43%	-23.26%	+20.29%	-7.60%	+150.00%	+14.31%	-92.90%	CHF
Idorsia N	1.900	17:31:32	+9.07%	-3.55%	-38.40%	-77.88%	-17.60%	-87.02%	-93.03%	CHF
WISeKey Int Hlg N-B	4.000	17:31:30	0.00%	-2.44%	-6.87%	-63.64%	+33.33%	-52.15%	-95.48%	CHF
HOCHDORF Hldg N	1.320	17:31:30	-8.33%	-67.00%	-80.54%	-93.13%	-90.71%	-93.21%	-97.65%	CHF
Evolva Hldg N	0.9460	17:31:30	-6.34%	+0.42%	0.00%	-95.01%	+40.28%	-95.07%	-97.91%	CHF
RELIEF THER Hlg Rg	1.300	17:03:22	+4.00%	-0.76%	-3.85%	-81.74%	-37.19%	-89.58%	-98.53%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-47.92%	0.00%	-90.00%	-98.84%	CHF
Spexis N	0.0590	17:31:30	+0.34%	+7.27%	-30.82%	-84.95%	+43.41%	-85.66%	-99.19%	CHF
ObsEva Rg	0.00880	17:33:46	+46.67%	+76.00%	-53.85%	-89.05%	-83.15%	-95.51%	-99.78%	CHF
Accelleron Ind N	36.20	17:31:30	+2.43%	+4.02%	+4.62%	+65.30%	+34.58%	+84.59%	0.00%	CHF
Curatis Holding N	15.000	16:38:47	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	CHF
Elma Electronic N	1'000.00	17:31:30	-1.96%	-1.96%	+2.00%	0.00%	+2.00%	+2.00%	0.00%	CHF
EPIC Suisse N	73.20	17:31:30	+0.83%	0.00%	+1.40%	+11.93%	+10.67%	+14.33%	0.00%	CHF
Galderma Group N	66.79	17:31:30	-0.79%	+3.36%	+6.27%	0.00%	0.00%	0.00%	0.00%	CHF
medmix N	15.220	17:31:30	-2.06%	+1.06%	-3.00%	-28.04%	-18.21%	-11.70%	0.00%	CHF
Montana Aerosp N	17.340	17:31:30	+3.21%	+3.83%	-0.59%	+7.30%	-4.87%	+17.15%	0.00%	CHF
R&S Group Hldg N-A	10.700	17:31:30	+0.47%	+0.47%	-1.39%	+10.31%	+0.47%	+13.30%	0.00%	CHF
Sandoz Group N	30.00	17:33:05	-2.31%	+1.66%	+12.86%	0.00%	+13.49%	0.00%	0.00%	CHF
SKAN Group N	82.00	17:31:30	+0.61%	+5.13%	-4.23%	-4.87%	+0.87%	+29.37%	0.00%	CHF
Xlife Sciences N	34.30	17:31:30	0.00%	+1.18%	-23.78%	+4.57%	-31.26%	+15.49%	0.00%	CHF