Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Accelleron Ind N	35.94	17:31:51	+0.34%	+1.58%	+6.58%	+63.51%	+36.41%	+87.10%	0.00%	CHF
Arundel N	0.180	17:30:49	+12.50%	+19.21%	+25.87%	-18.18%	+20.00%	-48.86%	0.00%	CHF
EPIC Suisse N	71.00	17:31:51	-3.01%	-1.39%	-3.53%	+11.29%	+11.59%	+15.28%	0.00%	CHF
Galderma Group N	66.49	17:31:51	-0.40%	+5.51%	+6.55%	0.00%	0.00%	0.00%	0.00%	CHF
medmix N	15.520	17:31:51	+1.04%	+2.11%	-3.72%	-28.97%	-19.16%	-12.73%	0.00%	CHF
Montana Aerosp N	16.860	17:31:51	+3.82%	0.00%	-0.47%	+2.06%	-8.04%	+13.25%	0.00%	CHF
PolyPeptide Grp N	29.40	17:31:51	-1.01%	+2.08%	-0.61%	+42.44%	+69.52%	+17.30%	0.00%	CHF
R&S Group Hldg N-A	10.750	17:31:51	+1.42%	+0.94%	+2.38%	+11.98%	0.00%	+12.77%	0.00%	CHF
Sandoz Group N	30.61	17:31:51	+0.07%	+9.09%	+15.08%	0.00%	+13.05%	0.00%	0.00%	CHF
SKAN Group N	81.00	17:31:51	-0.61%	-0.25%	-4.71%	-5.59%	+0.87%	+29.37%	0.00%	CHF
Xlife Sciences N	34.40	17:31:51	-1.43%	+0.58%	-23.89%	+4.24%	-30.06%	+17.51%	0.00%	CHF
ObsEva Rg	0.00440	17:11:20	-18.52%	-12.00%	-66.15%	-95.11%	-84.83%	-95.96%	-99.80%	CHF
Spexis N	0.0550	11:48:57	-6.78%	-8.03%	-26.67%	-85.97%	+43.90%	-85.61%	-99.19%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-54.55%	0.00%	-90.00%	-98.85%	CHF
RELIEF THER Hlg Rg	1.340	17:19:54	+4.28%	+10.29%	+0.75%	-80.41%	-35.43%	-89.29%	-98.49%	CHF
Evolva Hldg N	0.9440	17:31:51	-6.53%	+0.21%	-5.60%	-94.78%	+40.28%	-95.07%	-97.91%	CHF
HOCHDORF Hldg N	1.550	17:31:51	-4.02%	-61.54%	-82.78%	-91.93%	-89.58%	-92.38%	-97.37%	CHF
WISeKey Int Hlg N-B	3.990	15:57:14	-0.25%	-2.68%	-7.21%	-65.30%	+33.33%	-52.15%	-95.48%	CHF
Kinarus Th Hldg N	0.00380	17:09:00	+5.56%	+5.56%	-9.52%	-63.46%	+800.00%	-68.42%	-94.86%	CHF
Meyer Burger N	0.01030	17:34:33	+0.98%	+3.00%	-67.51%	-95.14%	-86.12%	-94.93%	-93.08%	CHF
Idorsia N	1.9060	17:31:51	-4.70%	+4.73%	-25.89%	-77.71%	-5.39%	-85.10%	-92.00%	CHF
Addex Therap N	0.1230	17:19:31	-9.23%	-34.22%	+26.54%	+6.03%	+194.57%	+34.69%	-91.64%	CHF
GAM Hldg N	0.2630	16:13:57	+2.73%	+12.39%	-6.07%	-63.82%	-34.61%	-72.77%	-89.23%	CHF
ams-OSRAM I	1.0220	17:31:51	+5.51%	+7.02%	-6.88%	-68.00%	-54.18%	-73.29%	-88.75%	CHF
Molecular Partn N	3.260	17:31:51	-4.54%	-3.41%	-13.98%	-43.50%	-0.73%	-44.56%	-85.02%	CHF
Peach Property N	9.000	17:31:51	-1.53%	+0.56%	-19.93%	-33.82%	-20.38%	-44.27%	-82.22%	CHF
DocMorris N	86.25	17:32:25	+2.80%	-7.31%	+1.00%	+123.10%	+13.76%	+228.25%	-75.65%	CHF
Gurit Hldg N	60.60	17:31:51	0.00%	+2.02%	-8.73%	-32.29%	-25.74%	-32.67%	-75.42%	CHF
Schweiter Techn N	410.00	17:31:51	-0.97%	-7.24%	-18.00%	-41.68%	-20.23%	-43.75%	-72.62%	CHF
Sw Steel Hldg N	0.08670	17:18:33	0.00%	-3.34%	+20.92%	-39.37%	+3.58%	-58.12%	-68.18%	CHF
Kudelski P	1.400	17:31:51	0.00%	-11.39%	-5.72%	-21.13%	+15.70%	-40.93%	-66.94%	CHF
Bystronic N-A	406.00	17:31:51	+1.00%	-4.25%	-14.80%	-38.48%	-15.63%	-37.29%	-64.74%	CHF
Highlight Ev&En I	9.400	17:31:51	-2.08%	0.00%	-6.00%	-36.07%	-25.58%	-45.75%	-64.16%	CHF
OC Oerlikon N	3.9080	17:31:51	-0.36%	+1.51%	-0.05%	-20.34%	+3.32%	-35.28%	-63.55%	CHF
Santhera Pharm Hl N	9.460	17:31:51	-1.97%	-3.96%	-2.17%	+37.10%	-1.63%	-30.07%	-61.71%	CHF
COLTENE HLDG N	51.20	17:31:51	+0.39%	-3.40%	-12.78%	-31.37%	-28.77%	-33.07%	-61.07%	CHF
Aluflexpack N	14.800	17:31:51	+1.37%	-0.34%	+0.95%	-21.78%	+63.13%	-17.33%	-59.67%	CHF
Feintool Int N	17.950	17:31:51	-1.10%	+1.41%	-5.53%	-18.96%	+0.06%	-9.93%	-59.31%	CHF
CI COM Pref Br	1.330	13:34:48	-2.21%	-0.75%	-14.47%	-48.87%	-12.82%	-45.60%	-57.76%	CHF
Orascom Devl N	4.280	15:54:41	-0.47%	-2.06%	-4.89%	-38.33%	-10.42%	-41.89%	-57.51%	CHF
SHL Telemedicine Rg	4.850	17:30:49	+5.43%	-3.00%	-10.19%	-46.70%	-30.22%	-67.23%	-57.46%	CHF
MCH Group N	5.300	17:31:51	-2.93%	+2.71%	+3.92%	+13.49%	+30.62%	+18.70%	-55.37%	CHF
V-ZUG Hldg N	56.60	17:31:51	+0.35%	-3.41%	-3.74%	-28.81%	-12.96%	-38.02%	-54.22%	CHF
TEMENOS N	58.90	17:31:51	-8.68%	-11.76%	-9.94%	-17.71%	-17.54%	+27.12%	-53.09%	CHF
PIERER Mobility I	37.10	17:31:51	-1.33%	-6.78%	-17.37%	-52.01%	-17.90%	-43.96%	-52.70%	CHF
Perrot Duval Hldg P	54.50	17:30:49	+0.93%	+0.93%	-6.03%	-33.13%	-14.17%	-33.54%	-52.61%	CHF
Adecco Group N	31.26	17:31:51	+0.39%	+1.96%	-11.44%	+5.15%	-24.55%	+2.23%	-51.30%	CHF
Ascom Hldg N	7.410	17:31:51	-2.50%	-6.68%	-7.61%	-14.24%	-7.54%	+2.29%	-50.26%	CHF
BB Biotech N	41.45	17:31:51	-0.36%	-1.54%	-8.30%	-8.09%	-2.69%	-24.64%	-49.88%	CHF
Bellevue Group N	19.150	17:31:51	-1.79%	-0.78%	-9.24%	-39.40%	-20.41%	-47.86%	-48.41%	CHF
Leonteq N	23.00	17:31:51	-3.77%	-8.55%	-13.86%	-51.78%	-30.42%	-45.31%	-46.35%	CHF
ASMALLWORLD N	1.530	15:54:36	0.00%	+0.66%	-1.92%	-18.62%	-7.27%	-21.54%	-45.55%	CHF
Vetropack Hldg Rg-A	31.40	17:31:51	-0.16%	0.00%	-2.64%	-31.37%	-19.57%	-12.88%	-44.63%	CHF
lastminute.com Br	20.80	17:31:51	0.00%	+8.11%	-2.35%	-16.13%	-10.73%	+2.46%	-43.78%	CHF
Daetwyler Hldg I	175.40	17:31:51	+2.33%	+2.93%	-7.10%	-22.56%	-12.19%	-6.85%	-42.87%	CHF
Adval Tech Hldg N	100.00	17:30:49	+1.01%	+8.70%	+4.17%	-16.67%	-10.71%	-28.57%	-41.18%	CHF
Forbo Hldg N	1'060.00	17:31:51	-0.93%	+0.95%	-7.02%	-17.83%	+1.52%	-1.65%	-41.08%	CHF
Stadler Rail N	27.40	17:31:51	+0.18%	-1.08%	-5.19%	-24.89%	-9.68%	-16.62%	-40.34%	CHF
Avolta N	35.12	17:31:51	-0.73%	+3.23%	-1.49%	-14.01%	+6.95%	-8.13%	-39.02%	CHF
Barry Callebaut N	1'382.00	17:31:51	+0.22%	+3.37%	+7.30%	-27.11%	-2.82%	-24.60%	-37.26%	CHF
LECLANCHE N	0.570	17:31:51	-5.00%	-4.68%	-8.06%	-3.72%	+22.45%	+17.88%	-36.84%	CHF
Metall Zug N -B-	1'295.00	17:31:51	-0.38%	-1.15%	-2.26%	-29.43%	-14.75%	-32.47%	-35.96%	CHF
HIAG Immo N	74.60	17:31:51	-1.84%	-2.10%	-6.28%	-9.69%	-4.76%	-7.32%	-33.33%	CHF
Logitech Intl N	72.24	17:31:51	+0.84%	-0.11%	-9.41%	+42.43%	-10.18%	+25.55%	-32.64%	CHF
SoftwOne Hldg N	15.800	17:32:06	-1.99%	-2.11%	-4.36%	+19.16%	-1.71%	+22.96%	-32.55%	CHF
The Swatch Grp I	192.15	17:33:24	-0.98%	-0.90%	-7.62%	-37.31%	-15.11%	-26.22%	-32.17%	CHF
Zehnder Grp -A- N	52.80	17:31:51	-1.31%	-1.86%	-10.36%	-25.42%	0.00%	-4.12%	-30.97%	CHF
The Swatch Grp N	38.00	17:31:51	-1.30%	-1.43%	-6.17%	-32.62%	-12.60%	-19.86%	-30.38%	CHF
Vontobel Holding N	49.70	17:31:51	-0.20%	+3.11%	-9.14%	-16.47%	-8.62%	-18.76%	-30.15%	CHF
Komax Hldg N	159.20	17:31:51	+0.38%	-7.87%	-10.56%	-30.78%	-20.90%	-38.41%	-28.88%	CHF
Cembra Money Bk N	74.95	17:31:51	+0.47%	+1.49%	-0.07%	+3.81%	+13.72%	-2.99%	-28.68%	CHF
Glarner KB N	22.40	17:31:51	+0.90%	-0.44%	-1.32%	-14.18%	-3.06%	-10.48%	-28.62%	CHF
Arbonia N	11.780	17:31:51	-3.44%	+1.03%	-2.32%	+11.13%	+26.69%	-5.57%	-28.24%	CHF
Clariant N	13.090	17:31:51	-1.06%	-1.28%	+7.30%	-7.47%	+6.52%	-6.74%	-28.03%	CHF
AIRESIS N	0.5150	17:30:49	+6.85%	-0.96%	+9.57%	-14.17%	-19.53%	-20.77%	-27.97%	CHF
Orell Fuessli N	80.40	17:31:51	+0.25%	-1.23%	+4.42%	+2.55%	+6.65%	-2.20%	-27.42%	CHF
Bucher Industries N	361.00	17:31:51	+0.14%	-4.62%	-10.02%	-8.24%	+2.07%	-6.80%	-27.32%	CHF
Orior N	64.10	17:31:51	+1.42%	+2.89%	-3.32%	-23.14%	-12.34%	-13.78%	-26.68%	CHF
Tecan Grp N	340.60	17:31:51	+1.13%	+3.40%	-7.40%	-12.85%	-1.92%	-18.33%	-26.21%	CHF
Groupe Minoteries N	264.00	12:13:25	0.00%	+1.54%	-3.65%	-10.81%	-5.71%	-10.20%	-25.84%	CHF
Roche Hldg G	222.20	17:36:21	-3.27%	+0.95%	-2.01%	-19.10%	-6.05%	-20.93%	-25.77%	CHF
SGS Rg	81.96	17:31:51	+0.56%	+0.66%	-6.18%	+1.81%	+12.35%	-5.23%	-25.45%	CHF
Klingelnberg N	17.500	16:15:59	-1.13%	-0.28%	+6.38%	-11.84%	+7.93%	+18.00%	-24.68%	CHF
dormakaba Hldg N	479.00	17:31:51	+1.27%	+0.84%	+1.70%	+23.61%	+4.19%	+39.73%	-24.56%	CHF
Zwahlen et Mayr P	140.00	16:45:01	0.00%	0.00%	+6.87%	-7.89%	-10.83%	-17.65%	-24.32%	CHF
Roche Hldg I	239.20	17:31:51	-4.40%	+0.76%	-0.33%	-19.19%	-4.28%	-30.19%	-23.86%	CHF
Warteck Invest N	1'800.00	17:31:51	0.00%	+0.28%	-1.91%	-10.89%	-2.70%	-20.70%	-23.40%	CHF
Calida Hldg N	28.75	17:31:51	+1.95%	+5.70%	-1.71%	-30.22%	-4.08%	-40.32%	-23.37%	CHF
SNB N	4'190.00	17:31:51	+1.21%	+6.62%	+4.49%	-6.26%	-3.72%	-13.57%	-21.29%	CHF
Geberit N	489.60	17:31:51	-0.37%	-1.79%	-8.11%	+0.99%	-8.83%	+12.84%	-20.97%	CHF
Schindler Hldg N	222.50	17:31:51	+0.45%	+3.01%	+0.59%	+17.29%	+11.03%	+32.79%	-20.27%	CHF
Schindler Hldg PS I	229.40	17:31:51	+0.44%	+2.41%	+0.53%	+16.12%	+8.61%	+31.34%	-20.00%	CHF
ALSO Holding N	224.00	17:32:20	-1.32%	-1.54%	-4.88%	+22.40%	-9.56%	+34.16%	-19.93%	CHF
Luzerner KB N	68.00	17:31:51	-1.02%	-3.41%	-3.13%	-15.79%	-4.58%	-15.54%	-19.90%	CHF
EMS-CHEM HLDG N	715.50	17:31:51	+0.92%	+3.55%	+4.07%	-6.16%	+4.11%	+13.26%	-19.71%	CHF
Allreal Hldg N	150.00	17:31:51	-0.66%	-3.85%	-3.23%	-4.70%	+0.40%	+0.40%	-19.68%	CHF
COSMO Pharm Rg	75.30	17:31:51	+1.21%	+6.81%	+7.73%	+39.96%	+46.17%	+21.57%	-18.87%	CHF
DKSH Hldg N	61.60	17:31:51	+0.65%	+1.48%	-3.67%	-13.73%	+4.79%	-12.82%	-18.07%	CHF
Novavest N	34.50	17:31:51	0.00%	+1.47%	+5.31%	-5.39%	-1.64%	-9.33%	-17.63%	CHF
Titlisbahnen N	40.70	17:05:31	+1.24%	-0.97%	0.00%	-9.15%	-3.37%	-1.47%	-17.62%	CHF
VP Bank -A- N	97.40	17:31:51	+0.41%	+1.88%	+3.84%	-2.01%	+10.73%	+10.48%	-17.38%	CHF
Kuehne+Nagel Int N	240.70	17:31:51	-0.54%	-4.18%	-3.80%	-7.42%	-16.49%	+12.45%	-17.21%	CHF
SIG Group N	19.180	17:31:51	-0.93%	-0.36%	-3.42%	-18.45%	+0.05%	-4.16%	-17.05%	CHF
IVF HARTMANN Hldg N	144.00	17:34:10	+0.70%	+4.35%	+3.60%	+23.08%	+27.68%	+19.67%	-16.86%	CHF
Fundamenta Real N	16.550	17:31:51	+0.91%	+3.44%	+3.12%	-0.30%	-2.38%	+1.86%	-16.75%	CHF
Edisun Power Euro N	101.00	13:53:10	0.00%	+2.02%	-1.46%	-14.41%	-8.18%	-13.68%	-15.83%	CHF
Autoneum Hldg N	153.00	17:31:51	-0.78%	-1.29%	-5.44%	+23.14%	+13.05%	+60.37%	-14.63%	CHF
Bossard Hldg N	202.00	17:31:51	+0.50%	+1.10%	-6.91%	-7.76%	-9.05%	+0.60%	-14.47%	CHF
Nestle N	93.98	17:36:31	-0.30%	+0.66%	-2.10%	-18.31%	-3.33%	-12.02%	-14.03%	CHF
Villars Hldg N	620.00	17:31:51	0.00%	-0.80%	-6.06%	-12.68%	+5.98%	-20.51%	-13.89%	CHF
Lem Hldg N	1'580.00	17:31:51	+0.64%	+1.67%	-6.06%	-19.47%	-24.34%	-12.49%	-13.64%	CHF
BACHEM HLDG N	80.95	17:31:51	-0.25%	+0.81%	-4.26%	-14.25%	+24.85%	+1.63%	-13.49%	CHF
Julius Baer Grp N	48.45	17:31:51	-1.60%	+1.13%	-7.11%	-23.72%	+4.43%	-8.58%	-12.54%	CHF
Rieter Hldg N	127.00	17:31:51	+1.28%	-1.85%	-3.79%	+33.12%	+39.18%	+19.43%	-11.81%	CHF
Basilea Pharmaceu N	40.55	17:31:51	-1.70%	-2.76%	+7.42%	-4.59%	+16.86%	-9.93%	-11.63%	CHF
SFS Group N	112.80	17:31:51	+0.18%	+0.71%	-5.69%	-4.73%	+8.06%	+28.69%	-11.20%	CHF
Private Equity N	71.20	16:03:26	0.00%	+2.89%	+1.71%	-5.82%	-3.26%	+0.28%	-11.00%	CHF
Interroll Hldg N	2'950.00	17:31:51	-0.17%	+2.61%	-1.99%	-5.45%	+10.67%	+25.74%	-10.05%	CHF
Baloise Hldg N	140.80	17:31:51	-2.15%	+0.57%	-0.91%	-4.09%	+9.18%	+0.84%	-9.15%	CHF
Varia US Proper N	35.10	17:31:51	+0.57%	+1.74%	-2.77%	-19.31%	-8.16%	-24.30%	-8.88%	CHF
Zug Estates N -B-	1'815.00	17:31:51	-0.27%	+0.83%	+1.40%	+4.91%	+13.40%	+2.82%	-8.77%	CHF
Mobimo Hldg N	258.00	17:31:51	-0.39%	+0.19%	-3.91%	+9.32%	-0.77%	+9.75%	-8.57%	CHF
Zueblin Imm Hldg N	25.60	14:10:45	-1.54%	0.00%	+2.40%	-5.88%	0.00%	+3.17%	-7.80%	CHF
Emmi N	884.00	17:31:51	-0.23%	+3.63%	-2.54%	-8.49%	-2.74%	+13.15%	-7.61%	CHF
VAUDOISE ASSURANC N	445.00	17:31:51	-1.33%	-0.67%	-1.33%	-6.12%	+2.50%	+6.62%	-7.58%	CHF
PLAZZA -A- N	300.00	17:31:51	-0.33%	0.00%	-2.60%	-4.76%	+0.33%	-2.90%	-6.81%	CHF
Sika N	259.50	17:31:51	+0.70%	+0.15%	-2.85%	+7.99%	-5.85%	+16.24%	-6.66%	CHF
Lonza Grp N	522.80	17:31:51	-0.68%	+0.08%	-2.35%	-4.25%	+48.83%	+16.18%	-5.63%	CHF
Sonova Hldg N	255.20	17:31:51	0.00%	+2.28%	-2.97%	-8.50%	-7.00%	+16.37%	-5.62%	CHF
Part Grp Hldg N	1'195.50	17:31:51	-1.93%	-3.86%	-6.75%	+43.07%	+0.49%	+49.24%	-5.32%	CHF
SF Urban Prop N	92.80	17:31:51	-1.28%	+0.22%	-2.32%	+8.54%	+1.08%	+5.62%	-5.05%	CHF
BLKB	884.00	17:31:51	0.00%	+5.24%	+5.49%	-3.49%	+3.27%	-2.86%	-4.74%	CHF
Bell Food Gr N	272.00	17:31:51	-1.27%	-0.55%	+1.49%	-3.72%	+8.46%	+15.76%	-4.67%	CHF
Sensirion Hldg N	60.80	17:31:51	-0.49%	+1.00%	-9.25%	-35.11%	-26.74%	-37.65%	-3.93%	CHF
Hyp Bk Lenzburg N	4'180.00	17:11:54	+0.97%	+0.97%	0.00%	-3.24%	+0.98%	+0.98%	-3.27%	CHF
SPS N	85.55	17:35:33	+0.06%	+1.54%	+0.71%	+7.21%	-4.84%	+6.67%	-3.23%	CHF
Medacta Group N	111.40	17:31:51	+0.36%	-1.42%	-7.78%	-1.07%	-11.62%	+7.77%	-2.80%	CHF
Huber + Suhner N	74.00	17:31:51	+1.09%	+5.11%	-1.99%	+0.27%	+7.65%	-15.18%	-2.79%	CHF
Ina Invest N	18.500	17:31:51	+0.27%	+3.06%	+8.19%	+0.82%	+5.73%	-6.35%	-2.48%	CHF
Georg Fischer N	64.05	17:31:51	+0.63%	+1.26%	-4.55%	-2.95%	+4.17%	+12.46%	-1.39%	CHF
Phoenix Mecano N	469.00	17:31:51	+2.85%	+2.40%	+2.85%	+14.95%	+5.07%	+38.60%	-0.87%	CHF
Schlatter Ind N	25.40	17:11:07	-2.31%	0.00%	+7.63%	+6.56%	+0.78%	+4.00%	0.00%	CHF
Intershop Hldg N	123.20	17:31:51	-0.32%	+0.16%	-4.05%	0.00%	+0.49%	+2.49%	+0.49%	CHF
APG SGA N	221.00	17:31:51	0.00%	-0.45%	-0.45%	+11.62%	+20.77%	+37.69%	+0.91%	CHF
Investis Hldg N	98.20	17:31:51	-0.41%	-1.80%	+1.66%	-1.21%	+1.02%	-2.86%	+1.65%	CHF
Givaudan N	4'007.00	17:38:50	+0.70%	+3.33%	-0.20%	+28.84%	+14.21%	+40.45%	+1.84%	CHF
PSP Swiss Propert N	115.20	17:31:51	-1.45%	+0.26%	-2.12%	+10.45%	-0.60%	+7.74%	+2.10%	CHF
LandisGyr Gr N	68.50	17:31:51	-0.72%	+0.44%	-0.36%	-5.71%	-9.21%	+5.75%	+2.83%	CHF
KB Basel PS	67.60	17:31:51	-1.46%	+5.63%	+5.30%	+5.96%	+8.54%	+11.73%	+3.63%	CHF
SPI	15'156.95	17:40:00	-0.78%	+1.74%	-1.58%	+1.15%	+4.02%	+11.22%	+5.95%	CHF
AEVIS VICT Rg	13.900	17:31:51	-3.47%	-6.08%	-8.85%	-22.78%	-14.79%	-17.71%	+6.27%	CHF
Alcon Rg	72.80	17:37:32	-1.33%	+1.11%	-3.22%	+13.57%	+12.40%	+16.78%	+6.34%	CHF
Romande Energie Rg	55.80	17:31:51	+1.09%	+0.36%	+1.45%	+11.60%	+0.36%	0.00%	+6.56%	CHF
Siegfried Hldg N	877.00	17:31:51	-0.79%	-0.11%	-3.36%	+30.54%	+2.85%	+44.77%	+7.15%	CHF
BC Vaudoise Rg	100.60	17:31:51	-0.79%	+1.00%	-4.28%	+8.58%	-6.54%	+14.25%	+7.53%	CHF
Valiant Holding N	107.40	17:31:51	-0.92%	-0.19%	+1.13%	+2.68%	+13.63%	+8.40%	+7.75%	CHF
Walliser KB N	115.50	17:31:51	+0.43%	0.00%	+0.43%	+2.21%	+5.50%	+10.58%	+7.98%	CHF
Swisscom N	510.50	17:31:51	-1.07%	-0.68%	-8.05%	-16.20%	+1.98%	+1.86%	+8.06%	CHF
Medartis Hldg N	80.40	17:31:51	-0.62%	-0.99%	-7.16%	+12.13%	-3.69%	-1.34%	+8.59%	CHF
Helvetia Hldg N	118.70	17:31:51	-1.25%	0.00%	-4.51%	-10.21%	+3.71%	+11.50%	+8.98%	CHF
St.Galler KB N	472.00	17:31:51	-0.84%	-0.53%	-3.08%	-6.53%	-3.15%	-1.04%	+9.30%	CHF
Cicor Technologie N	49.60	17:31:51	-2.36%	-1.59%	-3.13%	+11.71%	+2.01%	+18.41%	+9.60%	CHF
Straumann Hldg N	137.10	17:32:38	+0.18%	+1.56%	-5.45%	+2.08%	+0.92%	+29.59%	+9.92%	CHF
Galenica N	71.05	17:31:51	+0.57%	+2.30%	-5.01%	-11.63%	-2.89%	-6.49%	+11.61%	CHF
BELIMO Hldg N	424.80	17:31:51	-1.16%	+1.77%	-4.80%	+0.95%	-7.33%	-2.32%	+12.22%	CHF
BEKB N	244.00	17:31:51	+0.41%	-2.01%	-0.41%	+2.52%	+2.97%	+9.21%	+13.82%	CHF
Graubuendner KB PS	1'740.00	17:31:51	+1.46%	-2.79%	-0.29%	+0.87%	+0.88%	+1.18%	+14.72%	CHF
Lindt & Spruengli N	103'600	17:31:51	-1.52%	+0.78%	-3.00%	-5.30%	+3.14%	+10.74%	+14.97%	CHF
BC Jura Rg	59.00	11:18:58	-3.28%	-3.28%	-3.28%	+7.27%	+12.96%	+11.93%	+15.09%	CHF
Comet Hldg N	294.00	17:31:51	+2.98%	-1.18%	-5.28%	+41.48%	+7.65%	+45.81%	+15.35%	CHF
INFICON HLDG N	1'202.00	17:32:32	+1.35%	+1.52%	-7.25%	+31.51%	-1.66%	+46.60%	+15.37%	CHF
Novartis N	89.12	17:35:08	+0.20%	+5.03%	+2.84%	+2.58%	+4.80%	+12.26%	+16.35%	CHF
Thurgauer KB PS	129.00	17:31:51	+0.39%	+3.20%	+3.61%	+8.40%	+7.53%	+7.98%	+17.35%	CHF
mobilezone hldg N	13.240	17:31:51	-0.60%	-1.49%	-11.97%	-1.05%	-2.92%	-13.05%	+17.67%	CHF
Zurich Insur Gr N	446.30	17:31:51	-1.65%	+0.13%	-7.98%	+4.67%	+3.23%	+2.60%	+20.15%	CHF
BVZ Hldg N	1'040.00	17:31:51	0.00%	+1.96%	+5.05%	+18.18%	+13.04%	+42.47%	+20.23%	CHF
Cie Fin Traditi P	143.00	17:31:51	+0.70%	+1.78%	+6.32%	+25.05%	+20.34%	+37.24%	+21.21%	CHF
Lindt&Spruengli PS	10'310.00	17:31:51	-1.81%	0.00%	-3.10%	-5.93%	+4.06%	+11.35%	+22.09%	CHF
Swiss Re N	100.75	17:38:41	-1.08%	+2.76%	-13.70%	+13.30%	+7.71%	+17.77%	+22.33%	CHF
StarragTornosGr N	50.50	17:31:51	-6.48%	-2.88%	-1.94%	+1.00%	+8.87%	+5.88%	+22.73%	CHF
Kardex Hldg N	244.00	17:31:51	-0.20%	+1.67%	-2.40%	+24.49%	+12.16%	+60.86%	+23.36%	CHF
u-blox Hldg N	83.10	17:31:51	+4.66%	+2.21%	-3.48%	-22.34%	-20.52%	-26.61%	+23.39%	CHF
Zuger KB N	8'500.00	17:31:51	0.00%	+3.91%	+5.99%	+8.70%	+12.43%	+17.40%	+24.63%	CHF
Flughafen Zuerich N	188.00	17:31:51	-2.74%	-1.47%	-9.18%	+10.78%	+10.08%	+35.08%	+25.11%	CHF
DottikonES Hld N	233.00	17:31:51	+0.65%	+1.75%	-1.69%	+3.56%	+1.09%	-7.77%	+27.20%	CHF
Liechten Landb N	68.80	17:31:51	-1.15%	-5.62%	-4.84%	+8.86%	+5.30%	+24.73%	+28.41%	CHF
Implenia N	35.80	17:31:51	+1.42%	+5.60%	+8.32%	-10.28%	+15.74%	-7.23%	+30.35%	CHF
BKW N	136.60	17:31:51	-1.66%	-2.08%	-1.23%	-10.54%	-7.09%	+9.80%	+31.04%	CHF
Burkhalter Hldg N	100.00	17:36:22	+0.81%	+1.63%	+2.25%	+3.84%	+7.01%	+29.50%	+32.98%	CHF
Swiss Life Hldg N	623.00	17:32:01	-0.64%	+1.86%	-1.33%	+6.79%	+7.36%	+31.50%	+34.69%	CHF
VZ Holding N	105.00	17:31:51	-0.38%	0.00%	-4.55%	+25.60%	+7.33%	+46.80%	+35.65%	CHF
EFG Intl N	10.580	17:31:51	-1.86%	-3.82%	-6.04%	+23.74%	-0.19%	+22.08%	+35.77%	CHF
CieFinRichemont N	129.25	17:31:51	-0.08%	-1.90%	-5.31%	-12.43%	+11.75%	+7.88%	+36.01%	CHF
Holcim N	79.16	17:39:10	+0.46%	+1.38%	-2.10%	+34.90%	+19.36%	+64.58%	+38.29%	CHF
CPH Chem&Pap H N-A-	87.40	17:31:51	+0.23%	+2.10%	+0.92%	-2.89%	+2.59%	+11.79%	+38.85%	CHF
Carlo Gavazzi N	296.00	17:19:28	-0.67%	+0.34%	-6.92%	-8.64%	-6.88%	-1.00%	+40.57%	CHF
Jungfraubahn Hldg N	206.00	17:31:51	+1.48%	+8.76%	+12.57%	+35.53%	+26.88%	+63.71%	+45.62%	CHF
ABB N	44.55	17:31:51	+0.18%	+6.78%	+6.00%	+39.57%	+19.22%	+58.48%	+54.00%	CHF
Sulzer N	110.60	17:31:51	-0.18%	-3.15%	+2.12%	+49.86%	+28.99%	+53.89%	+62.18%	CHF
ARYZTA N	1.7040	17:34:00	-0.41%	+0.71%	+4.22%	+7.24%	+10.24%	+55.40%	+63.58%	CHF
VAT Group N	458.70	17:31:51	-0.52%	-3.84%	-1.76%	+52.29%	+9.40%	+82.40%	+71.92%	CHF
Swissquote Grp Hl N	242.60	17:31:51	-2.18%	-2.18%	-3.96%	+27.35%	+21.21%	+85.77%	+77.14%	CHF
Burckhardt Compre N	578.00	17:31:51	-1.87%	-2.03%	+1.76%	+6.64%	+16.17%	+6.90%	+79.57%	CHF
TX Group N	148.00	17:31:51	+0.95%	-3.90%	-0.67%	+43.69%	+21.36%	-0.95%	+83.25%	CHF
Bque Cant Geneve Rg	295.00	17:31:51	-0.34%	-3.28%	+0.68%	+41.15%	+31.56%	+64.90%	+83.85%	CHF
UBS Group N	25.02	17:33:25	-2.91%	-2.46%	-11.43%	+39.31%	-1.26%	+49.78%	+84.14%	CHF
Elma Electronic N	1'020.00	17:19:18	+2.00%	+2.00%	+2.00%	+2.00%	+2.00%	+2.00%	+85.45%	CHF
Meier Tobl Grp N	31.50	17:31:51	+1.29%	+0.32%	-8.43%	-39.42%	-15.83%	-24.15%	+94.98%	CHF
Ypsomed Hldg N	359.00	17:32:44	-1.64%	-3.49%	-0.28%	+73.85%	+20.46%	+116.23%	+135.49%	CHF
Mikron Hldg N	18.450	17:31:51	+1.65%	+1.65%	-1.07%	+53.75%	+18.63%	+106.25%	+184.48%	CHF
Newron Pharma N	7.000	17:31:51	0.00%	-3.45%	-10.71%	+62.79%	+41.41%	+351.61%	+185.71%	CHF
Kuros Bioscienc N	6.730	17:31:51	-5.34%	-12.26%	+14.46%	+463.18%	+103.72%	+383.67%	+238.57%	CHF