Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
ObsEva Rg	0.0060	17:10:39	+36.36%	+20.00%	-53.85%	-93.24%	-87.64%	-96.71%	-99.84%	CHF
GAM Hldg N	0.270	16:32:19	+2.66%	+16.38%	+3.25%	-69.00%	-32.82%	-72.02%	-88.94%	CHF
Spexis N	0.05880	15:04:16	+6.91%	+13.95%	-30.82%	-85.00%	+34.15%	-86.59%	-99.24%	CHF
ams-OSRAM I	1.0390	17:12:46	+1.66%	+10.58%	-0.81%	-67.69%	-51.66%	-71.82%	-88.13%	CHF
Adval Tech Hldg N	100.00	17:30:49	+1.01%	+8.70%	0.00%	0.00%	-10.71%	-28.57%	0.00%	CHF
INFICON HLDG N	1'274.00	17:11:52	+5.99%	+7.60%	-3.34%	+34.96%	-0.33%	+48.58%	+16.93%	CHF
u-blox Hldg N	86.10	17:02:35	+3.61%	+7.22%	-0.81%	-19.69%	-16.82%	-23.19%	+29.14%	CHF
Sandoz Group N	30.74	17:13:04	+0.42%	+7.11%	+12.97%	0.00%	+13.12%	0.00%	0.00%	CHF
AIRESIS N	0.510	16:12:44	-0.97%	+6.85%	-1.92%	-15.00%	-19.53%	-20.77%	-27.97%	CHF
SNB N	4'160.00	16:09:21	-0.72%	+6.67%	+0.97%	-10.34%	-2.56%	-12.53%	-20.34%	CHF
Novartis N	90.00	17:13:07	+0.99%	+6.48%	+3.01%	+3.95%	+5.01%	+12.49%	+16.59%	CHF
Kinarus Th Hldg N	0.00360	17:10:45	-5.26%	+5.88%	-21.74%	-66.67%	+850.00%	-66.67%	-94.57%	CHF
Galderma Group N	67.10	17:11:39	+0.92%	+5.50%	+5.92%	0.00%	0.00%	0.00%	0.00%	CHF
SHL Telemedicine Rg	4.850	17:30:49	+5.43%	+5.21%	-9.35%	-46.70%	-30.22%	-67.23%	-57.46%	CHF
lastminute.com Br	20.40	17:09:37	-1.92%	+5.15%	-4.90%	-18.40%	-10.73%	+2.46%	-43.78%	CHF
Vontobel Holding N	51.50	17:13:15	+3.62%	+5.10%	-5.85%	-13.45%	-8.81%	-18.92%	-30.29%	CHF
Meyer Burger N	0.01050	17:07:40	+1.94%	+5.00%	-58.00%	-95.14%	-85.99%	-94.88%	-93.01%	CHF
Calida Hldg N	29.05	16:00:35	+1.04%	+4.87%	-0.51%	-29.15%	-2.21%	-39.15%	-21.88%	CHF
Daetwyler Hldg I	177.20	17:13:02	+1.03%	+4.73%	-4.73%	-19.27%	-10.14%	-4.67%	-41.53%	CHF
medmix N	15.620	16:58:34	+0.64%	+4.41%	-2.50%	-27.69%	-18.32%	-11.82%	0.00%	CHF
Phoenix Mecano N	480.00	17:09:53	+2.35%	+4.35%	+5.26%	+17.65%	+8.06%	+42.55%	+1.96%	CHF
DottikonES Hld N	230.50	16:28:08	-1.07%	+4.06%	-3.15%	+4.77%	+1.75%	-7.17%	+28.02%	CHF
SKAN Group N	81.10	17:09:53	+0.12%	+3.97%	-4.70%	-5.48%	+0.25%	+28.57%	0.00%	CHF
Novavest N	34.50	16:07:29	0.00%	+3.60%	+5.62%	-5.63%	-1.64%	-9.33%	-17.63%	CHF
EMS-CHEM HLDG N	713.00	17:12:41	-0.35%	+3.33%	+3.03%	+0.14%	+5.07%	+14.30%	-18.97%	CHF
Huber + Suhner N	73.10	17:12:02	-1.22%	+3.25%	-4.07%	-0.54%	+8.82%	-14.25%	-1.73%	CHF
Lem Hldg N	1'594.00	17:11:53	+0.89%	+3.24%	-6.57%	-17.58%	-23.86%	-11.93%	-13.09%	CHF
Jungfraubahn Hldg N	201.50	16:57:06	-2.18%	+3.23%	+11.57%	+34.15%	+28.75%	+66.13%	+47.78%	CHF
KB Basel PS	67.40	17:12:43	-0.30%	+3.06%	+5.97%	+6.65%	+6.96%	+10.10%	+2.11%	CHF
Private Equity N	70.00	16:54:35	-1.69%	+2.89%	0.00%	-5.41%	-3.26%	+0.28%	-11.00%	CHF
BLKB	868.00	17:11:20	-1.81%	+2.84%	+4.08%	-4.41%	+3.27%	-2.86%	-4.74%	CHF
LECLANCHE N	0.5960	16:57:15	+4.56%	+2.76%	-3.87%	+0.68%	+16.33%	+11.98%	-40.00%	CHF
Zuger KB N	8'400.00	16:44:34	-1.18%	+2.69%	+5.00%	+7.69%	+12.43%	+17.40%	+24.63%	CHF
Feintool Int N	17.800	17:07:14	-0.84%	+2.30%	-6.22%	-18.35%	-1.05%	-10.92%	-59.76%	CHF
MCH Group N	5.360	16:45:23	+1.13%	+2.29%	+6.77%	+11.67%	+26.79%	+15.22%	-56.68%	CHF
Tecan Grp N	329.00	17:11:58	-3.41%	+2.24%	-11.99%	-14.55%	-0.82%	-17.41%	-25.37%	CHF
Edisun Power Euro N	101.00	13:53:10	0.00%	+2.02%	-1.46%	-14.41%	-8.18%	-13.68%	-15.83%	CHF
Orior N	63.60	16:53:33	-0.78%	+1.92%	-4.36%	-23.37%	-11.10%	-12.55%	-25.64%	CHF
Swiss Re N	99.82	17:13:20	-0.92%	+1.86%	-13.91%	+12.31%	+6.55%	+16.50%	+21.01%	CHF
Burkhalter Hldg N	99.90	16:25:43	-0.10%	+1.83%	+2.25%	+4.50%	+7.87%	+30.55%	+34.05%	CHF
Accelleron Ind N	35.34	17:12:16	-1.67%	+1.79%	+4.62%	+58.33%	+36.86%	+87.73%	0.00%	CHF
BACHEM HLDG N	79.90	17:12:42	-1.30%	+1.72%	-7.52%	-15.45%	+24.54%	+1.38%	-13.70%	CHF
CPH Chem&Pap H N-A-	87.60	17:03:44	+0.23%	+1.62%	-0.23%	-2.45%	+2.82%	+12.05%	+39.17%	CHF
Thurgauer KB PS	128.00	17:05:13	-0.78%	+1.59%	+1.59%	+8.02%	+7.95%	+8.40%	+17.81%	CHF
COSMO Pharm Rg	72.30	17:13:07	-3.98%	+1.54%	+1.40%	+33.15%	+47.94%	+23.04%	-17.88%	CHF
Groupe Minoteries N	270.00	15:03:38	+2.27%	+1.54%	-1.46%	-10.60%	-5.71%	-10.20%	-25.84%	CHF
IVF HARTMANN Hldg N	139.00	16:50:47	-3.47%	+1.46%	-1.42%	+17.80%	+28.57%	+20.50%	-16.28%	CHF
Varia US Proper N	35.10	17:05:33	0.00%	+1.45%	-4.88%	-19.86%	-7.63%	-23.86%	-8.36%	CHF
Carlo Gavazzi N	300.00	09:57:24	+1.35%	+1.35%	-7.69%	-7.12%	-7.50%	-1.66%	+39.62%	CHF
Sonova Hldg N	251.60	17:11:15	-1.41%	+1.17%	-3.64%	-9.92%	-7.00%	+16.37%	-5.62%	CHF
Titlisbahnen N	40.50	17:11:06	-0.49%	+1.00%	-3.11%	-10.20%	-2.16%	-0.25%	-16.60%	CHF
BVZ Hldg N	1'040.00	16:38:29	0.00%	+0.97%	+4.00%	+22.35%	+13.04%	+42.47%	+20.23%	CHF
Lonza Grp N	514.80	17:13:08	-1.53%	+0.90%	-4.70%	-6.33%	+47.81%	+15.38%	-6.27%	CHF
CI COM Pref Br	1.370	14:01:37	+3.01%	+0.74%	-16.35%	-43.39%	-14.74%	-46.80%	-58.70%	CHF
Schindler Hldg PS I	227.20	17:13:18	-0.96%	+0.71%	+0.04%	+14.78%	+9.08%	+31.91%	-19.65%	CHF
Cie Fin Traditi P	142.50	15:37:10	-0.35%	+0.71%	+3.64%	+20.95%	+21.19%	+38.21%	+22.06%	CHF
SPI	15'009.57	17:12:00	-0.97%	+0.67%	-2.81%	+0.27%	+3.01%	+10.35%	+5.13%	CHF
ASMALLWORLD N	1.530	09:21:59	0.00%	+0.66%	-1.29%	-15.47%	-7.27%	-21.54%	-45.55%	CHF
VP Bank -A- N	96.00	16:59:51	-1.44%	+0.63%	+2.35%	-4.48%	+11.19%	+10.93%	-17.04%	CHF
Swiss Life Hldg N	611.80	17:13:20	-1.80%	+0.59%	-3.23%	+4.72%	+6.68%	+30.66%	+33.83%	CHF
Galenica N	70.25	17:06:34	-1.13%	+0.57%	-6.58%	-12.46%	-2.34%	-5.96%	+12.24%	CHF
Givaudan N	3'924.00	17:13:10	-2.07%	+0.56%	-2.29%	+26.62%	+15.01%	+41.44%	+2.56%	CHF
Holcim N	78.16	17:13:16	-1.26%	+0.44%	-4.29%	+33.47%	+19.90%	+65.33%	+38.93%	CHF
ABB N	44.49	17:13:16	-0.13%	+0.36%	+6.21%	+37.95%	+19.44%	+58.77%	+54.28%	CHF
Romande Energie Rg	56.00	17:13:09	+0.36%	+0.36%	+4.09%	+13.82%	+1.45%	0.00%	+7.72%	CHF
Avolta N	34.50	17:13:14	-1.77%	+0.35%	-8.07%	-16.14%	+6.17%	-8.80%	-39.47%	CHF
Sensirion Hldg N	60.20	17:11:43	-0.99%	+0.33%	-9.75%	-36.63%	-27.10%	-37.96%	-4.40%	CHF
Santhera Pharm Hl N	9.400	17:10:41	-0.63%	+0.32%	-3.79%	+49.21%	-3.57%	-31.45%	-62.46%	CHF
Newron Pharma N	6.700	17:12:54	-4.29%	+0.30%	-13.66%	+53.67%	+41.41%	+351.61%	+185.71%	CHF
Zug Estates N -B-	1'805.00	16:41:19	-0.55%	+0.28%	-0.82%	+3.74%	+13.08%	+2.54%	-9.02%	CHF
Ina Invest N	18.500	10:20:37	0.00%	+0.27%	+8.82%	+0.82%	+6.02%	-6.09%	-2.22%	CHF
The Swatch Grp I	193.25	17:12:46	+0.57%	+0.23%	-7.71%	-37.22%	-15.94%	-26.94%	-32.84%	CHF
Schindler Hldg N	220.00	17:03:12	-1.12%	+0.23%	0.00%	+16.03%	+11.53%	+33.39%	-19.91%	CHF
SF Urban Prop N	92.80	17:31:51	-1.28%	+0.22%	-2.32%	+8.54%	-0.22%	+4.27%	-6.26%	CHF
Logitech Intl N	71.98	17:13:23	-0.36%	+0.19%	-10.87%	+41.30%	-9.43%	+26.60%	-32.07%	CHF
VZ Holding N	104.20	17:01:27	-0.76%	+0.19%	-5.27%	+27.07%	+6.92%	+46.24%	+35.14%	CHF
Forbo Hldg N	1'056.00	16:45:03	-0.38%	+0.19%	-8.33%	-18.64%	+0.57%	-2.57%	-41.63%	CHF
BELIMO Hldg N	419.60	17:11:52	-1.22%	+0.10%	-5.11%	-1.87%	-8.41%	-3.45%	+10.91%	CHF
Bellevue Group N	18.950	17:02:49	-1.04%	0.00%	-10.19%	-39.46%	-21.84%	-48.80%	-49.34%	CHF
Comet Hldg N	293.50	17:12:22	-0.17%	0.00%	-6.59%	+38.97%	+10.86%	+50.15%	+18.79%	CHF
EPIC Suisse N	72.60	16:20:30	+2.25%	0.00%	+1.40%	+13.44%	+8.23%	+11.81%	0.00%	CHF
Fundamenta Real N	16.400	16:59:20	-0.91%	0.00%	+4.46%	-1.20%	-1.49%	+2.80%	-15.99%	CHF
Lindt & Spruengli N	104'600	16:53:01	+0.97%	0.00%	-3.86%	-3.51%	+1.57%	+9.05%	+13.22%	CHF
Schlatter Ind N	25.60	12:03:17	+0.79%	0.00%	+5.79%	+4.10%	-1.55%	+1.60%	-2.31%	CHF
Zueblin Imm Hldg N	25.60	14:10:45	-1.54%	0.00%	+2.40%	-5.88%	-1.54%	+1.59%	-9.22%	CHF
Zwahlen et Mayr P	131.00	09:15:20	-6.43%	0.00%	+6.87%	-7.89%	-10.83%	-17.65%	-24.32%	CHF
SGS Rg	81.98	17:12:41	+0.02%	-0.02%	-6.31%	+1.64%	+12.99%	-4.70%	-25.03%	CHF
SPS N	84.60	17:11:36	-1.11%	-0.06%	-0.53%	+5.75%	-4.79%	+6.74%	-3.17%	CHF
Barry Callebaut N	1'393.00	17:11:52	+0.80%	-0.07%	+6.42%	-25.67%	-2.61%	-24.44%	-37.12%	CHF
Roche Hldg I	236.60	17:11:10	-1.09%	-0.08%	-2.63%	-20.39%	-8.49%	-33.26%	-27.21%	CHF
Vetropack Hldg Rg-A	31.15	17:11:03	-0.80%	-0.16%	-4.30%	-31.91%	-19.69%	-13.02%	-44.72%	CHF
SFS Group N	110.60	17:00:19	-1.95%	-0.18%	-6.75%	-6.27%	+8.25%	+28.91%	-11.04%	CHF
Bell Food Gr N	269.50	17:11:50	-0.92%	-0.19%	-0.19%	-5.44%	+7.09%	+14.29%	-5.88%	CHF
Cembra Money Bk N	74.20	17:11:59	-1.00%	-0.20%	-1.72%	+4.43%	+14.25%	-2.54%	-28.35%	CHF
VAUDOISE ASSURANC N	445.00	17:08:17	0.00%	-0.22%	-0.89%	-5.32%	+1.14%	+5.20%	-8.81%	CHF
Zurich Insur Gr N	442.00	17:13:06	-0.96%	-0.23%	-9.11%	+3.95%	+1.52%	+0.90%	+18.16%	CHF
Julius Baer Grp N	48.29	17:12:06	-0.33%	-0.25%	-7.28%	-23.54%	+2.76%	-10.04%	-13.94%	CHF
OC Oerlikon N	3.890	17:12:36	-0.46%	-0.26%	-2.06%	-20.42%	+2.95%	-35.51%	-63.68%	CHF
Warteck Invest N	1'790.00	16:17:55	-0.56%	-0.28%	-2.45%	-10.50%	-2.70%	-20.70%	-23.40%	CHF
Intershop Hldg N	123.40	17:10:46	+0.16%	-0.32%	-4.78%	-0.32%	+0.16%	+2.16%	+0.16%	CHF
Aluflexpack N	14.700	16:41:19	-0.68%	-0.34%	-3.16%	-21.64%	+65.36%	-16.19%	-59.12%	CHF
BEKB N	248.00	17:07:59	+1.64%	-0.40%	+1.64%	+4.64%	+3.39%	+9.66%	+14.29%	CHF
Roche Hldg G	219.10	17:13:20	-1.40%	-0.41%	-4.61%	-20.67%	-9.12%	-23.51%	-28.20%	CHF
ARYZTA N	1.6760	17:11:52	-1.64%	-0.42%	+2.38%	+6.55%	+9.79%	+54.77%	+62.91%	CHF
Helvetia Hldg N	118.20	16:58:03	-0.42%	-0.42%	-4.91%	-11.06%	+2.42%	+10.11%	+7.62%	CHF
CieFinRichemont N	127.90	17:12:52	-1.04%	-0.43%	-6.98%	-14.30%	+11.66%	+7.80%	+35.91%	CHF
APG SGA N	220.00	16:35:41	-0.45%	-0.45%	-0.45%	+13.11%	+20.77%	+37.69%	+0.91%	CHF
R&S Group Hldg N-A	10.600	17:10:08	-1.40%	-0.47%	-1.85%	+10.42%	+1.42%	+14.36%	0.00%	CHF
Hyp Bk Lenzburg N	4'140.00	15:52:18	-0.96%	-0.48%	-1.90%	-4.61%	+1.95%	+1.95%	-2.34%	CHF
Gurit Hldg N	60.20	17:04:04	-0.66%	-0.50%	-9.34%	-31.98%	-25.74%	-32.67%	-75.42%	CHF
Sulzer N	109.60	17:04:13	-0.90%	-0.54%	-0.09%	+48.61%	+28.75%	+53.61%	+61.89%	CHF
Valiant Holding N	108.20	17:04:32	+0.74%	-0.55%	+2.27%	+4.84%	+12.58%	+7.40%	+6.76%	CHF
Arundel N	0.180	09:01:33	0.00%	-0.55%	+18.42%	-18.18%	+20.00%	-48.86%	-92.24%	CHF
Xlife Sciences N	34.00	16:58:39	-1.16%	-0.58%	-24.44%	+2.41%	-31.06%	+15.82%	0.00%	CHF
The Swatch Grp N	38.00	17:08:13	0.00%	-0.65%	-7.09%	-33.10%	-13.73%	-20.90%	-31.28%	CHF
Alcon Rg	71.64	17:13:04	-1.59%	-0.67%	-4.15%	+12.57%	+10.91%	+15.23%	+4.93%	CHF
PLAZZA -A- N	298.00	11:23:50	-0.67%	-0.67%	-3.25%	-5.70%	0.00%	-3.23%	-7.12%	CHF
Straumann Hldg N	133.50	17:12:53	-2.63%	-0.67%	-7.29%	+1.10%	+1.11%	+29.83%	+10.12%	CHF
Siegfried Hldg N	871.00	17:12:25	-0.68%	-0.68%	-5.43%	+29.17%	+2.04%	+43.62%	+6.30%	CHF
PolyPeptide Grp N	29.00	17:05:03	-1.36%	-0.68%	-4.29%	+33.64%	+67.81%	+16.11%	0.00%	CHF
Emmi N	867.00	17:07:46	-1.92%	-0.69%	-3.13%	-7.96%	-2.96%	+12.90%	-7.82%	CHF
Bossard Hldg N	197.60	17:08:28	-2.18%	-0.70%	-9.77%	-9.36%	-8.60%	+1.10%	-14.04%	CHF
mobilezone hldg N	13.160	17:12:18	-0.60%	-0.75%	-11.44%	-1.64%	-3.50%	-13.58%	+16.96%	CHF
Lindt&Spruengli PS	10'380.00	17:06:25	+0.68%	-0.76%	-3.80%	-4.60%	+2.18%	+9.33%	+19.88%	CHF
Adecco Group N	31.10	17:12:06	-0.51%	-0.77%	-12.79%	+4.19%	-24.25%	+2.63%	-51.11%	CHF
BC Vaudoise Rg	99.50	17:11:52	-1.09%	-0.80%	-5.06%	+6.25%	-7.28%	+13.35%	+6.68%	CHF
Mikron Hldg N	18.050	16:42:03	-2.17%	-0.82%	-2.70%	+51.68%	+20.59%	+109.66%	+189.18%	CHF
Kardex Hldg N	239.50	17:05:06	-1.84%	-0.83%	-5.34%	+23.07%	+11.93%	+60.53%	+23.11%	CHF
dormakaba Hldg N	472.50	17:12:23	-1.36%	-0.84%	-0.42%	+19.92%	+5.51%	+41.51%	-23.60%	CHF
Leonteq N	23.50	17:01:35	+2.17%	-0.84%	-13.60%	-50.26%	-33.04%	-47.37%	-48.37%	CHF
Glarner KB N	22.30	16:59:22	-0.45%	-0.89%	-1.76%	-14.89%	-2.18%	-9.68%	-27.97%	CHF
ALSO Holding N	222.50	17:05:32	-0.67%	-0.89%	-4.91%	+18.10%	-10.76%	+32.39%	-20.99%	CHF
Molecular Partn N	3.320	16:16:34	+1.84%	-0.90%	-9.66%	-42.26%	-5.23%	-47.08%	-85.70%	CHF
Mobimo Hldg N	256.50	17:06:54	-0.58%	-0.97%	-0.97%	+8.92%	-1.15%	+9.32%	-8.93%	CHF
Medartis Hldg N	80.10	16:50:01	-0.37%	-1.11%	-10.40%	+11.72%	-4.29%	-1.95%	+7.92%	CHF
Swisscom N	505.00	17:10:34	-1.08%	-1.17%	-8.41%	-17.81%	+0.89%	+0.77%	+6.91%	CHF
Interroll Hldg N	2'870.00	17:09:59	-2.71%	-1.20%	-4.33%	-10.03%	+10.49%	+25.53%	-10.20%	CHF
Baloise Hldg N	138.80	17:12:27	-1.42%	-1.21%	-1.77%	-5.90%	+6.83%	-1.33%	-11.11%	CHF
Walliser KB N	115.50	16:58:49	0.00%	-1.28%	0.00%	+2.21%	+5.96%	+11.06%	+8.45%	CHF
Montana Aerosp N	16.800	17:11:56	-0.36%	-1.41%	-0.59%	+2.94%	-4.53%	+17.57%	0.00%	CHF
Stadler Rail N	27.45	17:10:19	+0.18%	-1.44%	-4.42%	-23.75%	-9.51%	-16.46%	-40.23%	CHF
Medacta Group N	108.80	17:09:24	-2.33%	-1.45%	-11.11%	-6.85%	-11.31%	+8.16%	-2.45%	CHF
St.Galler KB N	469.50	17:13:18	-0.53%	-1.47%	-3.40%	-7.21%	-3.97%	-1.87%	+8.38%	CHF
Nestle N	91.76	17:13:20	-2.36%	-1.59%	-4.17%	-19.30%	-3.62%	-12.28%	-14.28%	CHF
Klingelnberg N	17.500	16:56:15	0.00%	-1.69%	+5.11%	-10.94%	+6.71%	+16.67%	-25.53%	CHF
Graubuendner KB PS	1'745.00	15:11:43	+0.29%	-1.69%	-0.29%	+0.58%	+2.35%	+2.65%	+16.39%	CHF
V-ZUG Hldg N	57.20	16:54:55	+1.06%	-1.72%	-4.19%	-26.48%	-12.65%	-37.80%	-54.06%	CHF
Sika N	256.50	17:13:17	-1.16%	-1.76%	-4.50%	+6.70%	-5.19%	+17.05%	-6.01%	CHF
Part Grp Hldg N	1'181.50	17:10:38	-1.17%	-1.79%	-8.27%	+40.32%	-1.44%	+46.36%	-7.15%	CHF
Georg Fischer N	62.90	17:12:41	-1.80%	-1.80%	-5.98%	-3.75%	+4.83%	+13.16%	-0.77%	CHF
Investis Hldg N	98.20	17:05:55	0.00%	-1.80%	+1.03%	-1.01%	+0.61%	-3.25%	+1.24%	CHF
SIG Group N	18.910	17:12:16	-1.41%	-1.87%	-5.45%	-20.35%	-0.88%	-5.05%	-17.82%	CHF
Luzerner KB N	67.70	17:03:05	-0.44%	-1.88%	-4.24%	-14.91%	-5.56%	-16.40%	-20.71%	CHF
StarragTornosGr N	51.50	10:23:02	+1.98%	-1.90%	-0.96%	+1.00%	+1.81%	-0.98%	+14.77%	CHF
DKSH Hldg N	59.80	17:13:16	-2.92%	-1.97%	-2.53%	-16.19%	+5.48%	-12.25%	-17.54%	CHF
Cicor Technologie N	49.40	16:59:35	-0.40%	-1.98%	-3.89%	+11.26%	-0.40%	+15.62%	+7.01%	CHF
RELIEF THER Hlg Rg	1.2350	16:36:11	-7.84%	-1.98%	-5.00%	-81.84%	-32.66%	-88.83%	-98.43%	CHF
Komax Hldg N	157.60	17:06:38	-1.01%	-1.99%	-9.84%	-32.22%	-20.60%	-38.17%	-28.61%	CHF
LandisGyr Gr N	68.50	17:13:10	0.00%	-2.00%	-1.08%	-6.99%	-9.87%	+4.98%	+2.09%	CHF
Orascom Devl N	4.210	09:09:11	-1.64%	-2.09%	-10.43%	-39.51%	-10.83%	-42.16%	-57.71%	CHF
Orell Fuessli N	80.00	16:33:41	-0.50%	-2.20%	+3.90%	+2.56%	+6.91%	-1.95%	-27.24%	CHF
Ascom Hldg N	7.370	17:06:55	-0.54%	-2.38%	-10.45%	-14.70%	-9.85%	-0.27%	-51.51%	CHF
PSP Swiss Propert N	114.00	17:05:22	-1.04%	-2.40%	-3.55%	+9.30%	-2.04%	+6.18%	+0.61%	CHF
Villars Hldg N	610.00	14:54:13	-1.61%	-2.40%	-7.58%	-14.08%	+5.98%	-20.51%	-13.89%	CHF
Peach Property N	8.940	17:13:13	-0.67%	-2.40%	-25.38%	-34.84%	-21.60%	-45.12%	-82.49%	CHF
Clariant N	12.960	17:12:51	-0.99%	-2.48%	+6.32%	-8.27%	+5.39%	-7.73%	-28.79%	CHF
Meier Tobl Grp N	30.70	17:08:16	-2.54%	-2.54%	-8.77%	-42.83%	-14.75%	-23.17%	+97.49%	CHF
Implenia N	33.85	17:10:33	-5.45%	-2.73%	+3.52%	-15.16%	+17.38%	-5.91%	+32.20%	CHF
SoftwOne Hldg N	15.640	17:03:38	-1.01%	-2.98%	-5.90%	+17.24%	-3.66%	+20.52%	-33.89%	CHF
Flughafen Zuerich N	186.60	17:13:16	-0.74%	-3.06%	-8.80%	+9.51%	+7.06%	+31.38%	+21.68%	CHF
Geberit N	483.50	17:13:09	-1.25%	-3.13%	-9.29%	-2.50%	-9.17%	+12.42%	-21.26%	CHF
UBS Group N	24.98	17:12:49	-0.16%	-3.22%	-9.95%	+39.24%	-4.14%	+45.42%	+78.78%	CHF
BB Biotech N	40.40	16:57:17	-2.53%	-3.23%	-11.31%	-10.62%	-3.04%	-24.91%	-50.06%	CHF
BC Jura Rg	59.00	11:18:58	-3.28%	-3.28%	-3.28%	+7.27%	+9.26%	+8.26%	+11.32%	CHF
BKW N	136.70	17:03:07	+0.07%	-3.46%	-1.23%	-10.07%	-8.63%	+7.98%	+28.87%	CHF
Rieter Hldg N	125.00	17:13:22	-1.57%	-3.55%	-4.14%	+30.21%	+40.95%	+20.95%	-10.69%	CHF
Autoneum Hldg N	149.80	17:10:43	-2.09%	-3.60%	-7.30%	+19.66%	+12.17%	+59.12%	-15.29%	CHF
EFG Intl N	10.660	17:11:58	+0.76%	-3.62%	-5.33%	+25.56%	-2.04%	+19.82%	+33.25%	CHF
HIAG Immo N	74.00	17:09:31	-0.80%	-3.65%	-6.57%	-9.98%	-6.52%	-9.02%	-34.56%	CHF
Sw Steel Hldg N	0.08670	17:09:42	0.00%	-3.67%	+20.92%	-38.16%	+3.58%	-58.12%	-68.18%	CHF
VAT Group N	454.80	17:13:22	-0.85%	-3.68%	-2.67%	+47.71%	+8.83%	+81.45%	+71.03%	CHF
DocMorris N	82.95	17:11:52	-3.83%	-3.77%	-8.39%	+112.80%	+16.95%	+237.44%	-74.96%	CHF
Burckhardt Compre N	578.00	17:03:30	0.00%	-3.83%	+2.30%	+5.47%	+14.00%	+4.90%	+76.22%	CHF
Bque Cant Geneve Rg	295.00	17:11:13	0.00%	-3.91%	+2.43%	+42.51%	+31.11%	+64.35%	+83.23%	CHF
Basilea Pharmaceu N	40.30	17:07:16	-0.62%	-3.93%	+7.04%	-4.84%	+14.87%	-11.46%	-13.13%	CHF
COLTENE HLDG N	51.00	17:08:58	-0.39%	-4.14%	-11.46%	-30.71%	-28.49%	-32.81%	-60.92%	CHF
Swissquote Grp Hl N	239.80	17:11:30	-1.15%	-4.23%	-5.29%	+27.01%	+18.57%	+81.72%	+73.29%	CHF
Metall Zug N -B-	1'255.00	17:03:25	-3.09%	-4.56%	-4.92%	-31.23%	-15.08%	-32.73%	-36.21%	CHF
Arbonia N	11.800	17:00:05	+0.17%	-4.68%	-2.16%	+10.69%	+22.33%	-8.82%	-30.71%	CHF
Zehnder Grp -A- N	51.40	16:43:24	-2.65%	-5.17%	-14.05%	-26.99%	-1.31%	-5.38%	-31.87%	CHF
Kuehne+Nagel Int N	238.00	17:13:06	-1.12%	-5.22%	-5.18%	-9.64%	-16.94%	+11.85%	-17.65%	CHF
PIERER Mobility I	36.95	17:01:24	-0.40%	-5.26%	-18.79%	-52.08%	-19.00%	-44.71%	-53.33%	CHF
Bystronic N-A	396.50	16:58:31	-2.34%	-5.37%	-16.88%	-37.46%	-14.80%	-36.66%	-64.39%	CHF
Evolva Hldg N	0.9460	16:13:43	+0.21%	-5.40%	-6.34%	-94.97%	+31.11%	-95.40%	-98.05%	CHF
Allreal Hldg N	147.80	17:10:54	-1.47%	-5.86%	-4.52%	-5.50%	-0.27%	-0.27%	-20.21%	CHF
Bucher Industries N	357.00	17:05:52	-1.11%	-6.30%	-10.03%	-9.39%	+2.21%	-6.67%	-27.22%	CHF
AEVIS VICT Rg	14.100	17:10:13	+1.44%	-6.31%	-7.54%	-21.67%	-17.75%	-20.57%	+2.58%	CHF
Liechten Landb N	68.00	17:12:47	-1.16%	-6.85%	-7.36%	+8.28%	+4.08%	+23.30%	+26.94%	CHF
Kuros Bioscienc N	6.950	17:11:51	+3.27%	-7.82%	+14.69%	+377.66%	+92.84%	+357.82%	+220.48%	CHF
WISeKey Int Hlg N-B	3.810	15:28:20	-4.51%	-8.41%	-11.29%	-66.21%	+33.00%	-52.27%	-95.49%	CHF
Schweiter Techn N	403.50	15:46:47	-1.59%	-8.50%	-20.57%	-43.09%	-21.00%	-44.29%	-72.88%	CHF
Idorsia N	1.7810	17:12:58	-6.56%	-8.67%	-37.02%	-78.77%	-9.84%	-85.80%	-92.38%	CHF
TX Group N	141.60	17:12:41	-4.32%	-8.88%	-4.97%	+38.55%	+22.52%	0.00%	+85.00%	CHF
Kudelski P	1.380	16:48:50	-1.43%	-9.21%	-12.66%	-24.18%	+15.70%	-40.93%	-66.94%	CHF
Ypsomed Hldg N	341.50	17:11:52	-4.87%	-10.13%	-5.27%	+65.38%	+18.48%	+112.68%	+131.62%	CHF
TEMENOS N	57.80	17:13:14	-1.87%	-14.37%	-10.36%	-21.72%	-24.70%	+16.08%	-57.16%	CHF
Addex Therap N	0.1180	17:03:27	-4.07%	-26.02%	+23.43%	+4.42%	+167.39%	+22.27%	-92.41%	CHF
HOCHDORF Hldg N	1.4250	17:01:08	-8.06%	-64.38%	-80.74%	-92.58%	-90.00%	-92.69%	-97.48%	CHF
Elma Electronic N	1'020.00	17:19:18	+2.00%	0.00%	+2.00%	+2.00%	+2.00%	+2.00%	+85.45%	CHF
Highlight Ev&En I	9.400	17:31:51	-2.08%	0.00%	-6.00%	-37.41%	-27.13%	-46.88%	0.00%	CHF
Perrot Duval Hldg P	54.50	17:30:49	+0.93%	0.00%	-6.84%	0.00%	-14.17%	-33.54%	0.00%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-45.65%	0.00%	-90.00%	-98.85%	CHF