Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
SPI	14'349.29	17:40:01	-0.69%	-1.14%	-1.97%	+10.34%	+4.47%	-12.13%	+13.64%	CHF
ABB N	32.05	17:30:47	-1.29%	-1.81%	-4.70%	+30.41%	+15.72%	-3.45%	+45.41%	CHF
Accelleron Ind N	23.20	17:30:47	-2.44%	-1.61%	-3.09%	0.00%	+24.21%	0.00%	0.00%	CHF
Achiko N	0.00160	13:41:24	0.00%	-33.33%	-50.00%	-97.19%	-96.67%	-99.08%	-99.66%	CHF
Addex Therap N	0.06540	16:27:20	-5.76%	-0.30%	-16.15%	-52.61%	-31.01%	-93.33%	-96.42%	CHF
Adecco Group N	37.23	17:30:47	-0.53%	-0.72%	-1.46%	+35.53%	+22.88%	-19.68%	-21.13%	CHF
Adval Tech Hldg N	112.00	17:11:28	-0.88%	0.00%	+0.90%	-22.76%	-20.00%	-30.86%	-21.68%	CHF
AEVIS VICT Rg	18.900	17:30:47	0.00%	+0.53%	0.00%	0.00%	+8.00%	+30.34%	+48.82%	CHF
AIRESIS N	0.6850	16:41:42	-0.72%	-2.14%	+10.48%	+22.32%	+6.15%	-3.50%	-23.33%	CHF
Alcon Rg	70.50	17:31:12	-0.84%	-2.03%	-5.92%	+23.68%	+12.54%	-11.94%	+36.52%	CHF
Allreal Hldg N	146.60	17:30:47	-1.48%	-1.08%	-5.54%	+11.91%	-1.06%	-26.34%	-24.16%	CHF
ALSO Holding N	219.00	17:30:47	-0.90%	+3.06%	+5.29%	+50.21%	+30.61%	-26.33%	-7.14%	CHF
Aluflexpack N	12.280	17:30:47	-0.16%	-0.81%	-13.15%	-32.38%	-30.35%	-48.75%	-50.00%	CHF
ams-OSRAM I	5.350	17:30:47	-3.32%	-6.44%	-14.07%	-16.43%	-18.01%	-66.65%	-70.24%	CHF
APG SGA N	179.00	17:30:47	-1.10%	-1.65%	-2.45%	-0.56%	+12.77%	-9.05%	+5.36%	CHF
Arbonia N	8.260	17:30:47	+0.73%	-3.62%	-8.83%	-27.16%	-36.53%	-60.19%	-29.55%	CHF
Arundel N	0.2480	12:14:12	0.00%	0.00%	+12.73%	-61.55%	-29.55%	-89.67%	-90.81%	CHF
ARYZTA N	1.5440	17:36:42	-1.91%	+7.60%	+8.58%	+53.33%	+42.96%	+37.95%	+172.08%	CHF
Ascom Hldg N	10.200	17:30:47	+2.31%	+3.87%	-6.42%	+70.00%	+34.19%	-15.22%	-18.68%	CHF
ASMALLWORLD N	1.480	13:52:26	+2.07%	-1.33%	-6.33%	-32.73%	-25.64%	-52.61%	-15.45%	CHF
Autoneum Hldg N	116.40	17:30:47	+0.34%	-0.17%	-5.74%	+41.93%	+20.64%	-27.49%	+12.58%	CHF
BACHEM HLDG N	66.70	17:30:47	+0.53%	-3.26%	-18.56%	+12.20%	-16.91%	-53.67%	-12.12%	CHF
Baloise Hldg N	133.50	17:30:47	-0.67%	-8.56%	-2.98%	+4.87%	-5.82%	-9.86%	+0.83%	CHF
Barry Callebaut N	1'459.00	17:34:57	-0.21%	-1.29%	-7.31%	-22.06%	-20.07%	-34.03%	-26.75%	CHF
Basilea Pharmaceu N	41.10	17:31:28	-2.72%	-5.95%	-15.52%	+8.16%	-7.75%	+3.25%	-10.71%	CHF
BB Biotech N	41.10	17:30:47	-1.67%	-6.91%	+2.24%	-21.71%	-24.28%	-45.82%	-36.47%	CHF
BC Jura Rg	52.50	16:22:35	-0.94%	0.00%	+1.94%	+2.94%	-2.75%	+0.95%	-4.50%	CHF
BC Vaudoise Rg	96.90	17:30:47	+0.62%	+0.68%	0.00%	+5.04%	+8.51%	+36.02%	+2.01%	CHF
BEKB N	237.00	17:30:47	-0.84%	-0.84%	-1.25%	+11.53%	+7.42%	+18.02%	+3.91%	CHF
BELIMO Hldg N	421.00	17:30:47	-1.08%	-1.54%	-9.23%	+19.26%	-3.27%	-26.62%	+27.62%	CHF
Bell Food Gr N	267.00	17:30:47	0.00%	+0.19%	+0.75%	+24.77%	+12.18%	-8.56%	+8.54%	CHF
Bellevue Group N	20.80	17:30:47	-0.48%	+0.48%	-15.79%	-32.25%	-44.12%	-49.27%	-12.55%	CHF
BKW N	162.20	17:30:47	-0.25%	-1.93%	+1.95%	+33.06%	+28.54%	+37.10%	+65.75%	CHF
BLKB	890.00	17:17:05	0.00%	+0.23%	0.00%	-3.05%	-2.20%	-2.20%	-1.77%	CHF
Bossard Hldg N	191.60	17:30:47	-0.93%	-3.04%	-4.68%	+11.53%	-3.20%	-41.13%	+23.18%	CHF
Bque Cant Geneve Rg	218.00	17:30:47	+0.46%	0.00%	-1.36%	+27.11%	+20.89%	+35.20%	+25.80%	CHF
Bucher Industries N	347.80	17:30:47	-1.64%	-3.07%	-3.82%	+12.41%	-8.58%	-21.60%	+4.68%	CHF
Burckhardt Compre N	482.00	17:30:47	-1.33%	-4.17%	-5.49%	+29.40%	-11.34%	+13.21%	+114.25%	CHF
Burkhalter Hldg N	86.20	17:30:47	+0.23%	-0.69%	-6.30%	+19.72%	+12.27%	+36.51%	+42.15%	CHF
BVZ Hldg N	900.00	16:52:49	-1.10%	-2.17%	+8.33%	+24.14%	+24.66%	+30.00%	+22.97%	CHF
Bystronic N-A	584.00	17:30:47	-0.85%	+5.23%	-1.68%	+9.16%	-8.11%	-54.06%	-36.94%	CHF
Calida Hldg N	29.25	17:30:47	-3.47%	-2.66%	-7.87%	-29.09%	-35.87%	-37.65%	+7.83%	CHF
Carlo Gavazzi N	338.00	17:30:47	0.00%	-1.74%	-0.29%	+28.03%	+12.29%	+22.91%	+124.58%	CHF
Cembra Money Bk N	62.20	17:30:47	-0.24%	-1.89%	-4.31%	-9.46%	-18.92%	-6.17%	-41.89%	CHF
CI COM Pref Br	2.260	13:37:47	-0.88%	0.00%	-5.04%	0.00%	-9.60%	-16.30%	-5.83%	CHF
Cicor Technologie N	44.40	17:30:47	-1.33%	-1.33%	-1.33%	+1.14%	+4.90%	-12.11%	+10.75%	CHF
Cie Fin Traditi P	116.50	17:30:47	0.00%	-1.69%	-0.85%	+11.00%	+12.60%	+13.16%	+6.52%	CHF
CieFinRichemont N	110.80	17:30:47	-3.02%	-5.86%	-12.51%	+14.65%	-4.71%	-16.58%	+88.53%	CHF
Clariant N	14.380	17:30:47	-1.37%	-1.30%	+0.70%	-0.33%	+2.78%	-18.99%	-11.50%	CHF
COLTENE HLDG N	66.40	17:30:48	-0.15%	-0.30%	-2.35%	-11.11%	-12.73%	-40.84%	-4.32%	CHF
Comet Hldg N	200.40	17:30:47	-3.84%	-4.11%	-11.95%	+30.30%	+6.44%	-38.07%	+51.67%	CHF
COSMO Pharm Rg	40.35	17:30:47	-0.86%	-4.61%	-8.30%	-8.81%	-33.50%	-37.96%	-51.49%	CHF
CPH Chem&Pap H N-A-	84.00	17:30:47	-0.24%	-1.64%	-3.45%	+17.65%	+7.95%	+38.03%	+25.67%	CHF
Crealogix Hldg N	49.00	17:32:49	+2.94%	-8.46%	+0.82%	+8.89%	+5.78%	-61.61%	-58.61%	CHF
Daetwyler Hldg I	169.40	17:30:47	-2.76%	+1.93%	-8.83%	+9.57%	-5.33%	-56.67%	-14.19%	CHF
DKSH Hldg N	61.60	17:30:47	-1.36%	-4.35%	-8.94%	-12.62%	-11.04%	-17.07%	-2.04%	CHF
DocMorris N	51.70	17:30:47	-0.48%	-4.44%	-21.73%	+60.46%	+103.25%	-77.94%	-77.21%	CHF
dormakaba Hldg N	443.00	17:30:47	-0.23%	-1.56%	+5.98%	+32.63%	+31.17%	-26.43%	-9.35%	CHF
DottikonES Hld N	213.00	17:30:47	-2.52%	-5.33%	-2.29%	+8.01%	-12.95%	-22.52%	+111.04%	CHF
Dufry N	34.50	17:34:57	-0.29%	-6.76%	-12.75%	+7.78%	-10.15%	-23.37%	+30.51%	CHF
Edisun Power Euro N	113.50	16:50:59	0.00%	-1.30%	+0.89%	-3.81%	-2.99%	-11.33%	+5.58%	CHF
EFG Intl N	10.400	17:30:47	+0.19%	0.00%	+3.79%	+35.59%	+17.55%	+49.35%	+108.22%	CHF
Elma Electronic N	1'010.00	16:25:58	+1.00%	0.00%	-0.98%	+1.00%	+1.00%	+43.26%	0.00%	CHF
Emmi N	892.00	17:30:47	-1.98%	-0.34%	-5.31%	+18.93%	+16.22%	-15.43%	0.00%	CHF
EMS-CHEM HLDG N	614.00	17:30:47	-1.44%	-3.91%	-6.90%	+0.66%	-0.48%	-38.98%	-25.12%	CHF
EPIC Suisse N	62.60	16:20:55	+0.32%	+1.29%	+0.65%	+4.86%	-1.73%	0.00%	0.00%	CHF
Evolva Hldg N	2.740	17:30:47	+7.87%	+20.70%	-7.43%	-87.14%	-87.61%	-92.42%	-95.58%	CHF
Feintool Int N	20.90	17:30:47	-0.24%	-1.42%	-7.52%	+7.18%	+3.97%	-46.37%	-39.81%	CHF
Flughafen Zuerich N	170.30	17:32:43	-0.58%	-0.18%	-5.70%	+14.22%	+19.71%	+4.39%	+36.49%	CHF
Forbo Hldg N	1'108.00	17:30:48	+0.18%	-0.72%	-3.82%	+3.36%	+1.65%	-40.86%	-25.37%	CHF
Fundamenta Real N	16.850	17:30:47	+1.20%	+1.81%	+3.37%	+7.67%	+3.42%	-14.40%	-0.89%	CHF
Galenica N	68.25	17:30:47	-0.51%	-1.16%	-1.66%	-3.33%	-9.20%	+0.07%	+6.27%	CHF
GAM Hldg N	0.41650	17:30:47	-0.95%	-4.03%	-10.62%	-53.20%	-55.27%	-69.08%	-75.10%	CHF
Geberit N	449.70	17:34:57	-0.31%	+0.56%	-0.44%	+8.60%	+3.58%	-39.47%	-15.40%	CHF
Georg Fischer N	50.70	17:34:56	-2.22%	-2.97%	-11.52%	+7.01%	-8.39%	-25.13%	+10.44%	CHF
Givaudan N	2'945.00	17:30:47	+0.24%	+4.03%	+1.52%	-0.07%	+3.71%	-38.69%	-25.47%	CHF
Glarner KB N	23.90	17:30:47	0.00%	0.00%	-0.42%	-5.53%	-3.63%	-12.77%	-21.64%	CHF
Graubuendner KB PS	1'660.00	17:30:47	0.00%	0.00%	+1.22%	-0.60%	-2.06%	+7.44%	+5.06%	CHF
Groupe Minoteries N	274.00	15:12:08	0.00%	+2.24%	-2.14%	-14.38%	-6.80%	-32.51%	-20.35%	CHF
Gurit Hldg N	91.30	17:30:47	-4.70%	-3.18%	+5.92%	+14.84%	+6.44%	-38.43%	-48.61%	CHF
Helvetia Hldg N	128.80	17:30:47	-0.16%	-5.15%	-3.59%	+35.94%	+19.67%	+20.11%	+76.71%	CHF
HIAG Immo N	78.00	17:30:47	-2.26%	-0.26%	+2.63%	-7.14%	-2.68%	-16.00%	-8.90%	CHF
Highlight Ev&En I	16.000	16:03:35	+14.29%	+20.30%	+21.74%	0.00%	-24.32%	-47.76%	-51.72%	CHF
HOCHDORF Hldg N	22.00	17:30:47	-2.65%	-9.09%	-18.52%	-12.70%	+6.60%	-48.05%	-66.96%	CHF
Holcim N	58.68	17:35:10	-0.34%	+0.20%	+0.55%	+42.84%	+22.97%	+26.60%	+42.33%	CHF
Huber + Suhner N	64.10	17:30:47	-1.38%	-3.03%	-5.32%	-17.50%	-24.68%	-25.29%	-3.85%	CHF
Hyp Bk Lenzburg N	4'160.00	09:40:12	0.00%	0.00%	-0.95%	-2.35%	+1.46%	-1.42%	-2.35%	CHF
Idorsia N	2.9440	17:30:47	-4.35%	-18.99%	-42.05%	-77.39%	-77.06%	-83.49%	-87.28%	CHF
Implenia N	29.80	17:30:47	-0.50%	-6.29%	-13.12%	-3.87%	-21.29%	+44.27%	+6.51%	CHF
ina invest hldg N	18.000	17:30:47	-1.10%	-3.74%	+3.15%	-7.69%	-7.61%	-2.67%	-0.98%	CHF
INFICON HLDG N	1'058.00	17:30:47	-1.31%	-1.67%	-3.64%	+60.06%	+32.51%	-19.88%	+45.65%	CHF
Interroll Hldg N	2'455.00	17:30:47	-1.60%	+0.41%	-8.57%	+29.35%	+6.17%	-39.22%	+17.97%	CHF
Intershop Hldg N	605.00	17:30:48	-0.98%	-1.94%	+1.34%	+3.95%	+1.33%	-0.16%	+4.44%	CHF
Investis Hldg N	92.80	17:32:07	-0.85%	-1.28%	-0.85%	-7.20%	-7.78%	-10.43%	+6.61%	CHF
IVF HARTMANN Hldg N	111.00	16:06:53	-0.89%	+0.91%	-0.89%	+1.37%	-6.28%	-8.94%	-35.26%	CHF
Julius Baer Grp N	58.84	17:34:57	+0.24%	-1.18%	-2.26%	+30.73%	+8.99%	-4.05%	+57.67%	CHF
Jungfraubahn Hldg N	156.00	17:30:47	-0.51%	-2.26%	+0.65%	+37.32%	+26.45%	+16.84%	+36.59%	CHF
Kardex Hldg N	190.40	17:30:47	-1.45%	-1.75%	-5.98%	+43.59%	+27.11%	-35.60%	+18.09%	CHF
KB Basel PS	65.20	17:30:47	-0.31%	+1.56%	+2.19%	+8.67%	+6.51%	+5.83%	+5.14%	CHF
Kinarus Th Hldg N	0.00080	17:12:40	+100.00%	-86.21%	-88.24%	-96.36%	-96.49%	-99.48%	-99.53%	CHF
Klingelnberg N	17.200	17:30:47	-0.58%	+0.58%	-5.75%	+22.86%	+15.33%	-6.23%	+12.34%	CHF
Komax Hldg N	200.50	17:30:47	-2.43%	-4.75%	-6.53%	-13.02%	-20.19%	-18.77%	+33.35%	CHF
Kudelski P	1.6250	17:30:47	-3.56%	-3.27%	+1.88%	-43.38%	-28.90%	-54.46%	-47.99%	CHF
Kuehne+Nagel Int N	260.70	17:30:47	-2.03%	-1.55%	-4.40%	+24.74%	+23.65%	-9.61%	+48.00%	CHF
Kuros Bioscienc N	2.080	17:39:07	+2.97%	-4.59%	+6.67%	+18.52%	+37.41%	+4.94%	-12.30%	CHF
Lalique Group N	36.20	17:32:57	-2.16%	-3.72%	-0.54%	+7.74%	+15.63%	-6.57%	+27.59%	CHF
LandisGyr Gr N	64.25	17:30:47	-1.31%	+1.98%	-1.53%	+20.66%	-0.23%	+5.43%	+31.36%	CHF
lastminute.com Br	23.65	17:30:47	-1.46%	-4.25%	+0.42%	+27.70%	+18.23%	-38.30%	+32.23%	CHF
LECLANCHE N	0.5540	17:30:47	+1.09%	-1.07%	+15.18%	-13.44%	+7.66%	-10.16%	+1.48%	CHF
Lem Hldg N	2'025.00	17:30:47	-1.46%	-0.25%	+3.53%	+30.65%	+14.55%	-19.09%	+19.89%	CHF
Leonteq N	38.15	17:30:47	-0.39%	-1.42%	-4.15%	-20.02%	-12.36%	-44.73%	+19.87%	CHF
Liechten Landb N	61.70	17:30:47	-0.64%	+0.16%	+2.83%	+12.18%	+11.29%	+18.06%	+17.61%	CHF
Lindt & Spruengli N	101'000	17:30:47	+0.40%	-0.98%	-3.44%	+4.02%	+5.89%	-17.68%	+23.13%	CHF
Lindt&Spruengli PS	10'210.00	17:34:57	+0.20%	-1.45%	-3.59%	+9.31%	+8.06%	-19.32%	+30.98%	CHF
Logitech Intl N	60.70	17:34:57	-2.91%	-5.95%	+0.13%	+33.88%	+9.57%	-18.68%	-7.54%	CHF
Lonza Grp N	432.40	17:30:47	+0.07%	+0.53%	-9.90%	-2.83%	-4.63%	-43.26%	-24.03%	CHF
Luzerner KB N	74.60	17:30:47	-0.80%	-1.84%	-0.80%	-5.78%	-7.54%	-7.88%	-2.60%	CHF
MCH Group N	4.420	17:30:47	0.00%	-1.78%	+5.24%	-9.32%	-3.91%	-50.03%	-62.48%	CHF
Medacta Group N	116.80	17:30:47	-2.18%	-6.71%	-6.11%	+36.13%	+15.92%	-15.92%	+41.30%	CHF
Medartis Hldg N	86.10	17:32:45	0.00%	-3.80%	-5.70%	+35.38%	+5.00%	-33.87%	+95.24%	CHF
medmix N	22.75	17:30:47	-1.09%	-3.60%	-12.16%	+32.81%	+30.68%	-49.07%	0.00%	CHF
Meier Tobl Grp N	39.40	17:30:47	+0.13%	-2.96%	-7.94%	+34.93%	-4.02%	+118.61%	+315.08%	CHF
Metall Zug N -B-	1'370.00	17:30:47	-1.08%	-3.18%	-5.52%	-26.34%	-28.05%	-32.77%	+8.20%	CHF
Meyer Burger N	0.35180	17:32:43	-3.09%	-1.90%	-18.45%	-1.84%	-32.21%	+0.78%	+75.45%	CHF
Mikron Hldg N	12.950	17:30:47	0.00%	+1.17%	+0.78%	+57.93%	+47.16%	+68.18%	+140.71%	CHF
mobilezone hldg N	13.600	17:30:47	+0.29%	+1.80%	-1.02%	-8.23%	-11.49%	-0.44%	+50.00%	CHF
Mobimo Hldg N	244.00	17:30:47	-1.81%	-2.20%	-4.69%	+22.61%	+5.30%	-17.66%	-2.93%	CHF
Molecular Partn N	3.9050	17:30:47	-1.14%	+0.77%	-24.03%	-37.42%	-35.88%	-77.83%	-74.45%	CHF
Montana Aerosp N	12.000	17:30:47	-2.91%	-7.12%	-8.95%	+8.50%	-13.81%	-63.49%	0.00%	CHF
Nestle N	105.60	17:38:42	-1.44%	0.00%	-1.27%	-0.68%	0.00%	-15.93%	-2.39%	CHF
Newron Pharma N	5.440	17:30:47	-5.23%	+0.74%	+2.26%	+325.00%	+270.32%	+254.32%	+202.11%	CHF
Novartis N	92.99	17:39:32	+0.53%	+1.08%	+2.67%	+25.00%	+10.66%	+15.22%	+15.18%	CHF
Novavest N	36.00	17:30:47	-0.28%	-1.10%	+8.76%	-11.44%	-8.58%	-16.87%	-4.68%	CHF
ObsEva Rg	0.06310	17:32:54	+0.96%	-8.55%	-11.62%	-51.46%	-53.22%	-96.62%	-97.32%	CHF
OC Oerlikon N	3.7460	17:30:47	-1.00%	-6.86%	-9.17%	-42.06%	-37.56%	-59.59%	-47.81%	CHF
ONE swiss bank Rg	2.740	10:38:16	0.00%	+14.17%	+5.38%	+82.67%	+88.97%	-8.67%	+81.46%	CHF
Orascom Devl N	5.880	17:30:47	+1.73%	-2.00%	+13.08%	-23.64%	-21.89%	-46.28%	-33.87%	CHF
Orell Fuessli N	71.60	17:30:47	-0.83%	-0.56%	-2.98%	-13.73%	-11.95%	-19.78%	-20.66%	CHF
Orior N	71.30	17:30:47	-0.42%	-1.11%	-1.66%	+3.94%	-2.32%	-20.36%	-2.85%	CHF
Part Grp Hldg N	1'024.00	17:30:47	+0.39%	-2.57%	+8.25%	+28.90%	+24.88%	-32.56%	+21.60%	CHF
Peach Property N	12.820	17:30:47	-5.04%	-2.58%	-1.38%	-43.77%	-17.68%	-78.71%	-68.01%	CHF
Perrot Duval Hldg P	80.50	17:33:36	+3.87%	+3.87%	+1.90%	0.00%	-1.83%	-20.30%	-26.15%	CHF
Phoenix Mecano N	355.00	17:30:47	+0.28%	-1.66%	-4.83%	+17.94%	+7.60%	-12.70%	-1.94%	CHF
PIERER Mobility I	63.40	17:30:47	+1.44%	-6.07%	-12.43%	+8.93%	-6.86%	-33.51%	+15.96%	CHF
PLAZZA -A- N	298.00	17:30:47	0.00%	0.00%	-2.30%	-7.74%	-3.87%	-11.57%	+4.56%	CHF
PolyPeptide Grp N	16.870	17:30:47	-1.63%	-11.40%	-31.03%	-38.97%	-32.27%	-87.48%	0.00%	CHF
Private Equity N	67.80	16:20:39	+5.94%	-0.29%	-0.88%	-12.63%	-9.86%	-33.33%	+25.49%	CHF
PSP Swiss Propert N	107.00	17:30:47	-1.47%	-2.01%	+0.56%	+15.30%	+0.09%	-4.49%	-3.89%	CHF
RELIEF THER Hlg Rg	2.190	17:30:47	-2.67%	-12.40%	+3.06%	-77.47%	-81.25%	-90.96%	-98.94%	CHF
Rieter Hldg N	85.00	17:30:47	-1.85%	-3.52%	-8.70%	+1.43%	-17.52%	-51.07%	+12.47%	CHF
Roche Hldg G	249.10	17:38:41	-0.18%	-3.09%	-4.58%	-20.31%	-14.10%	-34.17%	-24.60%	CHF
Roche Hldg I	265.80	17:30:47	-0.67%	-4.18%	-4.39%	-29.20%	-25.33%	-34.54%	-19.11%	CHF
Romande Energie Rg	54.00	17:30:47	+0.37%	-2.53%	+0.37%	+18.94%	0.00%	0.00%	+26.89%	CHF
Santhera Pharm Hl N	8.460	17:30:47	-2.76%	-2.42%	+1.68%	+1.68%	-36.96%	-34.59%	-85.55%	CHF
Schaffner Hldg N	495.00	17:30:47	+0.41%	0.00%	-0.20%	+83.96%	+67.69%	+62.71%	+176.97%	CHF
Schindler Hldg N	176.20	17:30:47	-1.67%	-2.11%	-5.83%	+18.89%	+7.43%	-26.68%	-27.86%	CHF
Schindler Hldg PS I	180.80	17:32:31	-2.24%	-3.60%	-8.41%	+18.17%	+6.35%	-24.66%	-26.26%	CHF
Schlatter Ind N	21.60	14:07:53	-1.82%	-6.90%	-7.69%	-8.33%	-12.00%	-4.35%	-12.00%	CHF
Schweiter Techn N	576.00	17:30:47	-1.03%	-1.71%	-5.73%	-22.06%	-20.92%	-56.95%	-53.96%	CHF
Sensirion Hldg N	70.60	17:30:47	-2.62%	-5.36%	-9.60%	-15.95%	-26.02%	-45.65%	+50.57%	CHF
SF Urban Prop N	86.00	16:20:39	0.00%	-0.58%	+0.58%	-2.27%	-3.37%	-14.85%	-6.52%	CHF
SFS Group N	98.30	17:30:47	-1.70%	-2.29%	-1.01%	+13.90%	+14.29%	-20.76%	+12.87%	CHF
SGS Rg	76.64	17:34:57	-0.60%	-2.37%	-3.98%	-7.80%	-10.35%	-36.74%	-21.49%	CHF
SHL Telemedicine Rg	10.000	17:30:47	+0.50%	+4.71%	+30.72%	-37.50%	-32.77%	-47.91%	+99.00%	CHF
Siegfried Hldg N	776.00	17:32:43	+0.32%	+0.13%	-1.96%	+6.88%	+26.67%	-12.18%	+36.79%	CHF
SIG Group N	22.02	17:30:47	-2.31%	-4.92%	-4.59%	+2.80%	+11.58%	-11.47%	+23.17%	CHF
Sika N	229.30	17:30:47	-1.42%	-4.10%	-6.79%	+17.02%	+4.92%	-38.82%	+4.92%	CHF
SKAN Group N	75.60	17:30:47	-2.45%	-5.97%	-4.79%	+41.84%	+23.02%	-12.53%	0.00%	CHF
SNB N	4'640.00	14:45:10	0.00%	+0.22%	+1.31%	-7.01%	-3.13%	-11.45%	-6.45%	CHF
SoftwOne Hldg N	17.700	17:30:47	-1.67%	-2.96%	-1.45%	+70.19%	+37.30%	-8.91%	-27.86%	CHF
Sonova Hldg N	220.10	17:33:24	+0.64%	+1.99%	-5.33%	+2.13%	-0.27%	-38.88%	+6.63%	CHF
Spexis N	0.3050	13:52:03	-4.69%	-13.11%	-12.86%	-45.54%	-25.61%	-81.74%	-95.76%	CHF
SPS N	83.40	17:30:47	-1.30%	-2.46%	-0.60%	+13.16%	+5.43%	-4.04%	+2.60%	CHF
St.Galler KB N	492.00	17:30:47	-1.60%	-0.61%	-1.50%	+8.37%	+3.95%	+14.94%	+28.21%	CHF
Stadler Rail N	34.48	17:30:47	-0.35%	-1.15%	+5.25%	+22.44%	+5.49%	-13.37%	-7.44%	CHF
Starrag Gr Hold N	49.40	16:20:26	-0.40%	-1.20%	-5.00%	+15.35%	-2.75%	+6.44%	+35.52%	CHF
Straumann Hldg N	122.05	17:30:57	-1.57%	-1.69%	-9.26%	+35.97%	+17.42%	-35.98%	+43.49%	CHF
Sulzer N	87.25	17:30:47	-0.17%	-3.43%	-2.40%	+55.11%	+21.39%	-2.73%	+73.36%	CHF
Sw Steel Hldg N	0.10960	17:30:47	-2.14%	-0.36%	-10.16%	-52.24%	-45.89%	-67.39%	-27.28%	CHF
Swiss Life Hldg N	574.20	17:34:57	+0.42%	-0.31%	+4.67%	+30.92%	+19.92%	+2.29%	+68.23%	CHF
Swiss Re N	94.60	17:32:43	-0.08%	-0.08%	+10.13%	+30.37%	+9.48%	+4.90%	+40.68%	CHF
Swisscom N	549.00	17:34:57	+0.70%	+0.15%	+2.85%	+15.60%	+7.62%	+5.95%	+10.36%	CHF
Swissquote Grp Hl N	161.90	17:30:47	-4.20%	-7.91%	-8.38%	+53.17%	+26.59%	-15.71%	+133.10%	CHF
Talenthouse N	0.00320	16:39:09	-5.88%	-36.00%	-57.89%	-97.70%	-93.20%	-99.55%	-99.32%	CHF
Tecan Grp N	303.60	17:30:57	-1.75%	-3.25%	-13.01%	-6.06%	-25.07%	-44.37%	-30.93%	CHF
TEMENOS N	63.68	17:34:57	-1.12%	-1.73%	-7.84%	-4.67%	+26.92%	-48.91%	-49.27%	CHF
The Swatch Grp I	231.80	17:34:57	-1.49%	-3.58%	-7.02%	+2.57%	-10.53%	-15.66%	+12.64%	CHF
The Swatch Grp N	44.25	17:34:22	-1.12%	-3.28%	-6.74%	+5.11%	-6.85%	-16.28%	+11.43%	CHF
Thurgauer KB PS	122.50	17:30:47	-0.81%	0.00%	-0.81%	+3.81%	+3.78%	+15.96%	+17.62%	CHF
Titlisbahnen N	44.00	16:20:39	+0.46%	-1.12%	+1.85%	+3.04%	+7.35%	-2.67%	+15.26%	CHF
Tornos Hldg N	6.000	16:20:39	+1.01%	+1.69%	+1.69%	+20.72%	+3.85%	-5.84%	+74.56%	CHF
TX Group N	89.50	17:30:47	-1.00%	+1.94%	-8.11%	-24.41%	-38.92%	-42.20%	+42.14%	CHF
u-blox Hldg N	74.50	17:30:47	-1.84%	-4.12%	-5.22%	-39.96%	-29.85%	+11.26%	+63.56%	CHF
UBS Group N	23.01	17:34:57	-0.35%	-1.67%	+4.26%	+57.76%	+34.21%	+40.62%	+138.58%	CHF
V-ZUG Hldg N	59.10	17:30:47	-5.44%	-6.19%	-10.18%	-20.14%	-31.32%	-49.19%	-15.77%	CHF
Valiant Holding N	95.90	17:30:47	+0.52%	+0.84%	+0.84%	+1.91%	-4.60%	+4.49%	+24.06%	CHF
Varia US Proper N	37.70	17:30:47	-0.26%	+0.80%	-2.33%	-17.86%	-18.00%	-24.70%	-2.58%	CHF
VAT Group N	310.90	17:34:57	-3.66%	-3.30%	-12.64%	+45.28%	+27.65%	-28.98%	+85.67%	CHF
VAUDOISE ASSURANC N	431.00	17:30:47	-1.37%	-2.05%	-1.37%	+9.11%	+3.31%	-1.80%	-6.02%	CHF
Vetropack Hldg Rg-A	39.30	17:30:47	-1.75%	-5.30%	-15.39%	+35.52%	+10.80%	-30.56%	-30.07%	CHF
Villars Hldg N	680.00	15:30:39	0.00%	0.00%	0.00%	-9.33%	-12.82%	-11.69%	-4.23%	CHF
Von Roll Hldg I	0.8620	17:30:47	0.00%	0.00%	+0.23%	+8.02%	+0.23%	-19.44%	+14.02%	CHF
Vontobel Holding N	52.30	17:30:48	-0.19%	-0.76%	-5.25%	-0.95%	-14.52%	-34.42%	-10.58%	CHF
VP Bank -A- N	88.00	17:30:47	0.00%	+0.46%	0.00%	+3.29%	+0.23%	-8.90%	-22.94%	CHF
VZ Holding N	93.80	17:30:47	-3.30%	-1.68%	+8.06%	+36.54%	+35.10%	-0.82%	+25.97%	CHF
Walliser KB N	114.50	17:30:47	0.00%	0.00%	+1.33%	+2.69%	+10.10%	+13.37%	+5.53%	CHF
Warteck Invest N	1'870.00	17:30:47	-0.27%	+1.08%	+2.75%	-10.95%	-17.40%	-20.89%	-16.67%	CHF
WISeKey Int Hlg N-B	3.8450	16:31:49	-3.75%	+1.05%	-4.00%	-48.73%	-52.21%	-89.43%	-93.34%	CHF
Xlife Sciences N	40.40	17:18:52	-0.74%	-0.25%	+1.25%	+24.31%	+37.04%	0.00%	0.00%	CHF
Ypsomed Hldg N	260.50	17:30:47	-1.14%	-2.25%	+2.96%	+79.90%	+56.10%	+44.47%	+105.56%	CHF
Zehnder Grp -A- N	52.10	17:30:47	-0.95%	-1.88%	-9.39%	+2.76%	-5.73%	-43.50%	+24.64%	CHF
Zueblin Imm Hldg N	26.60	16:20:39	0.00%	+2.31%	-0.75%	+10.83%	+5.56%	-0.75%	-8.28%	CHF
Zug Estates N -B-	1'560.00	17:30:47	-1.89%	-2.80%	-0.95%	-6.02%	-10.17%	-19.70%	-19.70%	CHF
Zuger KB N	7'740.00	17:19:45	0.00%	+0.26%	-0.77%	+6.03%	+6.91%	+14.84%	+23.25%	CHF
Zurich Insur Gr N	423.50	17:30:47	0.00%	-0.89%	+2.49%	+5.11%	-4.25%	+5.77%	+32.72%	CHF
Zwahlen et Mayr P	173.00	10:22:26	-1.70%	-3.89%	0.00%	+6.67%	+3.53%	-1.12%	-1.68%	CHF