Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
SPI	14'441.78	17:40:00	+0.72%	+2.64%	+0.33%	-7.06%	+5.15%	-12.18%	+29.39%	CHF
ABB N	30.82	17:31:15	+2.46%	+0.20%	-2.07%	+5.95%	+9.84%	-8.36%	+92.10%	CHF
Accelleron Ind N	21.00	17:31:15	-0.62%	-7.33%	-8.02%	0.00%	+9.69%	0.00%	0.00%	CHF
Achiko N	0.027600	09:23:08	0.00%	-7.38%	-15.34%	-80.97%	-42.50%	-84.14%	0.00%	CHF
Addex Therap N	0.1636	17:31:15	-12.98%	-16.36%	-51.95%	-79.03%	+62.62%	-84.27%	-85.33%	CHF
Adecco Group N	32.88	17:31:15	+1.61%	+2.88%	-3.97%	-21.73%	+7.94%	-29.44%	-10.60%	CHF
Adval Tech Hldg N	130.00	09:00:06	0.00%	-3.70%	-5.80%	-16.13%	-7.14%	-19.75%	0.00%	CHF
AEVIS VICT Rg	18.300	17:31:15	-0.54%	+0.55%	+1.10%	+0.55%	+4.57%	+26.21%	+67.12%	CHF
AIRESIS N	0.5550	16:57:52	+0.91%	+0.91%	+2.78%	-20.14%	-14.62%	-22.38%	-35.47%	CHF
Alcon Rg	64.94	17:31:15	+4.71%	+3.90%	+1.75%	-11.89%	+2.79%	-19.57%	+33.25%	CHF
Allreal Hldg N	153.20	17:31:15	+2.27%	+2.13%	+2.41%	-22.70%	+1.86%	-24.16%	-13.35%	CHF
ALSO Holding N	183.00	17:31:15	+4.21%	-0.54%	-3.99%	-18.85%	+8.16%	-39.00%	+22.65%	CHF
Aluflexpack N	18.800	17:31:15	+0.32%	+6.46%	+5.74%	+21.29%	+6.46%	-21.67%	-9.18%	CHF
ams-OSRAM I	6.992	17:31:15	+7.73%	-0.65%	-3.45%	-50.98%	+3.59%	-57.87%	-24.23%	CHF
APG SGA N	173.50	17:31:15	+4.20%	+2.06%	-1.70%	-11.03%	+8.10%	-12.81%	+3.15%	CHF
Arbonia N	10.940	17:31:15	+1.48%	-0.91%	-8.68%	-39.62%	-15.33%	-46.89%	+53.65%	CHF
Arundel N	0.2980	11:05:39	+6.43%	0.00%	+5.67%	-87.04%	-15.34%	-87.58%	-83.07%	CHF
ARYZTA N	1.522	17:31:15	-0.52%	+0.46%	+15.65%	+60.21%	+38.24%	+33.39%	+355.69%	CHF
Ascom Hldg N	8.080	17:31:15	-1.34%	-8.49%	-6.81%	-22.16%	+8.75%	-31.29%	+50.19%	CHF
ASMALLWORLD N	1.850	17:31:15	-7.50%	-6.09%	-13.95%	-32.48%	-5.13%	-39.54%	-2.63%	CHF
Autoneum Hldg N	134.40	17:31:15	+4.51%	+12.19%	+2.13%	+4.67%	+31.76%	-20.80%	+134.35%	CHF
BACHEM HLDG N	89.55	17:31:15	+3.05%	+1.53%	-5.39%	-12.38%	+12.15%	-37.47%	+135.66%	CHF
Baloise Hldg N	142.60	17:31:15	+0.64%	+3.11%	-9.29%	-13.63%	-0.07%	-4.36%	+14.35%	CHF
Barry Callebaut N	1'937.00	17:31:15	-0.31%	+1.95%	+1.89%	-10.74%	+5.90%	-12.59%	-0.62%	CHF
Basilea Pharmaceu N	50.20	17:31:15	+0.90%	+1.01%	-4.38%	+34.80%	+9.61%	+22.68%	+24.44%	CHF
BB Biotech N	50.20	17:31:15	+0.40%	-4.20%	-7.72%	-22.41%	-9.06%	-34.93%	-4.74%	CHF
BC Jura Rg	53.50	14:26:09	+0.94%	+3.88%	+0.94%	+4.90%	-1.83%	+1.90%	+1.90%	CHF
BC Vaudoise Rg	85.35	17:31:15	-0.93%	-0.87%	+3.71%	+6.42%	-3.83%	+20.55%	+7.77%	CHF
BEKB N	228.00	17:31:15	-0.44%	-0.44%	-0.22%	+1.79%	+2.47%	+12.59%	+7.04%	CHF
BELIMO Hldg N	442.00	17:31:15	+1.38%	-0.90%	-8.30%	-10.25%	+0.45%	-23.79%	+46.60%	CHF
Bell Food Gr N	279.00	17:31:15	+0.54%	+3.53%	+2.95%	+2.39%	+17.23%	-4.45%	+13.88%	CHF
Bellevue Group N	32.60	17:31:15	+2.19%	-8.81%	-15.54%	-15.76%	-12.83%	-20.87%	+53.77%	CHF
BKW N	142.90	17:31:15	+1.56%	+1.93%	+6.56%	+23.19%	+12.96%	+20.49%	+82.04%	CHF
BLKB	906.00	17:31:15	-0.22%	+0.44%	0.00%	+1.57%	-0.44%	-0.44%	+4.62%	CHF
Bossard Hldg N	229.00	17:31:15	+1.78%	-0.43%	-9.84%	+5.53%	+14.61%	-30.29%	+116.65%	CHF
Bque Cant Geneve Rg	195.50	17:31:15	-0.76%	-0.51%	-0.51%	+19.57%	+8.91%	+21.81%	+9.52%	CHF
Bucher Industries N	424.60	17:31:15	+0.62%	+2.86%	-2.08%	+13.29%	+9.77%	-5.85%	+70.93%	CHF
Burckhardt Compre N	563.00	17:31:15	-1.40%	+2.36%	-0.18%	+15.13%	+2.18%	+30.48%	+211.74%	CHF
Burkhalter Hldg N	87.40	17:31:15	+1.86%	+3.07%	+7.11%	+20.89%	+14.10%	+38.73%	+60.37%	CHF
BVZ Hldg N	805.00	17:31:15	-1.23%	+0.63%	+4.55%	+11.81%	+10.27%	+15.00%	-16.15%	CHF
Bystronic N-A	654.00	17:31:15	+1.71%	+1.87%	-4.11%	-31.52%	+2.03%	-48.99%	-12.21%	CHF
Calida Hldg N	41.80	17:31:15	+0.36%	-1.65%	-8.03%	-18.04%	-11.53%	-13.99%	+49.82%	CHF
Carlo Gavazzi I	318.00	17:05:19	+4.26%	+4.95%	+2.58%	+13.98%	+5.65%	+15.64%	+59.80%	CHF
Cembra Money Bk N	71.40	17:31:15	+0.99%	+0.92%	-7.57%	+5.00%	-7.15%	+7.45%	-18.49%	CHF
CI COM Pref Br	2.380	14:33:04	+3.48%	-4.03%	-6.30%	0.00%	-4.80%	-11.85%	+5.31%	CHF
Cicor Technologie N	45.50	14:06:10	0.00%	+0.66%	-0.87%	-8.08%	+6.06%	-11.13%	+30.16%	CHF
Cie Fin Traditi P	115.00	16:00:06	+0.44%	+3.60%	+5.50%	+7.01%	+10.05%	+10.60%	+18.86%	CHF
CieFinRichemont N	144.55	17:31:15	+0.80%	+1.90%	+0.38%	+22.50%	+20.56%	+5.55%	+177.45%	CHF
Clariant N	15.060	17:31:15	+1.07%	+3.08%	-0.92%	-4.32%	+2.80%	-18.97%	+0.64%	CHF
COLTENE HLDG N	72.00	17:31:15	+1.12%	+0.28%	-0.69%	-30.77%	-5.51%	-35.94%	+12.50%	CHF
Comet Hldg N	242.50	17:31:15	+4.30%	+0.62%	+19.75%	-9.68%	+23.85%	-27.93%	+155.26%	CHF
COSMO Pharm Rg	57.30	17:31:15	+3.24%	+3.24%	-6.07%	-6.07%	-6.37%	-12.65%	-8.76%	CHF
CPH Chem&Pap H N-A-	90.00	17:31:15	+0.22%	+0.45%	-0.88%	+38.46%	+15.38%	+47.54%	+43.24%	CHF
Crealogix Hldg N	53.50	13:48:11	+2.88%	-2.73%	-10.08%	-34.76%	+18.89%	-56.85%	-37.79%	CHF
CS Group N	0.8120	17:31:15	+1.53%	+1.40%	-68.40%	-88.31%	-70.62%	-90.33%	-89.27%	CHF
Daetwyler Hldg I	181.00	17:31:15	+2.61%	+2.96%	-4.23%	-40.85%	-1.63%	-54.98%	+17.23%	CHF
DKSH Hldg N	72.80	17:31:15	-0.55%	+1.18%	-7.14%	-6.37%	+3.70%	-3.32%	+53.85%	CHF
dormakaba Hldg N	389.50	17:31:15	+3.18%	+3.45%	-8.03%	-17.97%	+15.07%	-35.46%	-7.53%	CHF
DOTTIKON ES HLDG N	255.00	17:31:15	+0.99%	-1.92%	-5.73%	+0.39%	+1.59%	-9.57%	+297.86%	CHF
Dufry N	40.51	17:31:15	+1.05%	-0.44%	-2.46%	+3.58%	+5.19%	-10.28%	+43.36%	CHF
Edisun Power Euro N	118.50	17:31:15	-0.42%	-2.87%	-0.42%	-7.06%	+1.28%	-7.42%	+11.79%	CHF
EFG Intl N	8.980	17:31:15	-0.11%	+0.79%	-1.54%	+24.72%	+1.70%	+29.21%	+60.93%	CHF
Elma Electronic N	1'000.00	17:31:15	-3.85%	-3.85%	0.00%	0.00%	0.00%	+41.84%	0.00%	CHF
Emmi N	903.00	17:31:15	-0.33%	+1.69%	+2.85%	-10.68%	+15.33%	-16.08%	0.00%	CHF
EMS-CHEM HLDG N	746.00	17:31:15	+1.43%	+1.63%	+2.75%	-17.25%	+19.17%	-26.93%	+25.48%	CHF
EPIC Suisse N	63.30	14:18:38	+0.48%	+1.77%	+3.77%	0.00%	-0.31%	0.00%	0.00%	CHF
Evolva Hldg N	0.075700	17:19:26	+0.66%	+0.93%	-13.29%	-32.41%	-7.68%	-43.51%	-57.94%	CHF
Feintool Int N	22.85	17:31:15	+3.86%	+1.78%	-4.79%	-30.43%	+13.40%	-41.51%	-12.75%	CHF
Flughafen Zuerich N	168.00	17:31:15	+1.39%	+0.54%	-0.65%	+0.84%	+17.40%	+2.38%	+60.31%	CHF
Forbo Hldg N	1'304.00	17:31:15	-0.76%	-1.81%	+2.03%	-17.26%	+19.85%	-30.27%	+13.10%	CHF
Fundamenta Real N	16.300	17:31:15	-0.31%	-2.69%	0.00%	-17.68%	+1.24%	-16.20%	+3.49%	CHF
Galenica N	76.35	17:31:15	+0.73%	+2.83%	+3.88%	+7.16%	+1.06%	+11.38%	+14.30%	CHF
GAM Hldg N	0.5350	17:31:15	+4.70%	+4.29%	-11.28%	-53.19%	-43.09%	-60.66%	-71.39%	CHF
Geberit N	506.80	17:31:15	+1.38%	+1.20%	-0.71%	-11.43%	+16.37%	-31.99%	+19.50%	CHF
Georg Fischer N	69.70	17:31:15	+1.83%	+2.42%	+4.73%	+25.81%	+23.14%	+0.65%	+115.62%	CHF
Givaudan N	2'921.00	17:31:15	-1.18%	-0.95%	+1.99%	-23.67%	+3.11%	-39.04%	-1.82%	CHF
Glarner KB N	24.90	15:49:08	-0.40%	+2.89%	-2.35%	-12.94%	+0.40%	-9.12%	-18.89%	CHF
Graubuendner KB PS	1'765.00	17:31:15	+1.15%	+3.52%	-0.56%	+5.69%	+4.13%	+14.24%	+26.07%	CHF
Groupe Minoteries N	282.00	16:15:29	0.00%	+0.71%	+3.68%	-32.86%	-4.08%	-30.54%	-6.62%	CHF
Gurit Hldg N	81.90	17:31:15	+0.99%	+1.99%	-9.60%	-45.11%	-9.00%	-47.37%	-26.35%	CHF
Helvetia Hldg N	126.40	17:31:15	+0.32%	+5.07%	+4.29%	+4.72%	+17.25%	+17.69%	+64.16%	CHF
HIAG Immo N	79.80	17:31:15	+0.76%	-0.75%	-0.75%	-23.27%	-2.68%	-16.00%	-14.19%	CHF
Highlight Ev&En I	13.200	09:16:24	-11.41%	-2.94%	-20.96%	-45.90%	-28.65%	-50.75%	-63.54%	CHF
HOCHDORF Hldg N	22.50	13:31:07	-0.44%	0.00%	+16.28%	-45.19%	+6.13%	-48.28%	-61.73%	CHF
Holcim N	58.48	17:31:15	+1.00%	+1.53%	-0.78%	+29.12%	+22.14%	+25.74%	+70.74%	CHF
Huber + Suhner N	78.80	17:31:15	+0.64%	+1.16%	-11.76%	-9.11%	-8.69%	-9.43%	+31.11%	CHF
Hyp Bk Lenzburg N	4'320.00	09:38:31	+0.47%	+1.41%	-1.37%	+2.37%	+5.37%	+2.37%	+1.89%	CHF
Idorsia N	10.030	17:31:15	+3.35%	-5.82%	-21.82%	-45.58%	-25.26%	-46.19%	-58.29%	CHF
Implenia N	36.75	17:31:15	+3.23%	-0.14%	-12.71%	+62.18%	-3.42%	+77.02%	+32.59%	CHF
ina invest hldg N	17.900	16:14:20	-0.56%	-3.24%	-5.54%	-7.06%	-9.14%	-4.28%	0.00%	CHF
INFICON HLDG N	951.00	17:31:15	+2.70%	+3.15%	-0.11%	-10.62%	+17.55%	-28.92%	+54.89%	CHF
Interroll Hldg N	3'235.00	17:31:15	+2.86%	+5.72%	+6.77%	+5.89%	+37.66%	-21.19%	+102.95%	CHF
Intershop Hldg N	658.00	17:31:15	0.00%	-0.90%	+7.87%	+2.97%	+9.12%	+7.52%	+32.53%	CHF
Investis Hldg N	99.00	17:31:15	+2.06%	+1.85%	+1.64%	-12.00%	-2.46%	-5.26%	+22.22%	CHF
IVF HARTMANN Hldg N	118.50	10:13:12	0.00%	+0.42%	+3.04%	+1.28%	-0.84%	-3.66%	-14.13%	CHF
Julius Baer Grp N	61.44	17:31:15	+0.59%	-1.54%	-1.29%	+14.03%	+14.07%	+0.42%	+86.13%	CHF
Jungfraubahn Hldg N	132.80	17:31:15	+0.30%	-0.15%	+2.15%	-7.13%	+7.10%	-1.04%	+11.78%	CHF
Kardex Hldg N	193.80	17:31:15	+2.43%	+10.24%	+4.19%	-8.80%	+27.50%	-35.40%	+47.94%	CHF
KB Basel PS	68.00	17:31:15	+0.29%	+0.59%	+0.89%	+3.98%	+10.75%	+10.03%	+7.94%	CHF
Kinarus Th Hldg N	0.012000	17:31:15	+5.26%	-4.76%	-23.08%	-85.71%	+5.26%	-84.42%	-7.69%	CHF
Klingelnberg N	15.250	16:00:10	-0.33%	+2.35%	-6.15%	-4.98%	+1.67%	-17.34%	+56.89%	CHF
Komax Hldg N	255.00	17:31:15	+1.59%	-0.97%	-14.14%	-1.92%	-0.97%	+0.79%	+71.72%	CHF
Kudelski P	1.912	17:31:15	+6.22%	+13.40%	-12.89%	-42.32%	-19.32%	-48.32%	-34.63%	CHF
Kuehne+Nagel Int N	269.60	17:31:15	+1.01%	+2.59%	+5.97%	+2.47%	+25.28%	-8.42%	+104.32%	CHF
Kuros Bioscienc N	1.260	16:00:11	-4.18%	+0.80%	-12.50%	-33.86%	-14.29%	-34.55%	-33.61%	CHF
Lalique Group N	32.20	17:30:58	+2.55%	+0.63%	+3.87%	-4.73%	+0.63%	-18.69%	+24.81%	CHF
LandisGyr Gr N	69.65	17:31:15	+0.58%	+3.11%	-3.67%	+18.65%	+6.74%	+12.79%	+8.83%	CHF
lastminute.com Br	21.60	17:31:15	+5.62%	-2.48%	+2.86%	-44.04%	+6.40%	-44.47%	+2.86%	CHF
LECLANCHE N	0.6100	17:31:15	0.00%	+0.83%	-0.81%	+29.79%	+19.84%	0.00%	-16.89%	CHF
Lem Hldg N	1'930.00	17:31:15	+2.12%	+2.22%	-3.98%	-13.84%	+7.58%	-24.02%	+91.85%	CHF
Leonteq N	50.20	17:31:15	+2.66%	-0.40%	-7.89%	-32.62%	+14.87%	-27.56%	+32.11%	CHF
Liechten Landb N	60.00	17:31:15	0.00%	-0.50%	-1.64%	+7.91%	+7.53%	+14.07%	+9.29%	CHF
Lindt & Spruengli N	107'000.00	17:31:15	-0.19%	+2.39%	+2.98%	-4.29%	+12.63%	-12.44%	+30.81%	CHF
Lindt&Spruengli PS	10'700.00	17:31:15	-0.74%	+2.69%	+3.88%	-2.90%	+13.47%	-15.28%	+41.07%	CHF
Logitech Intl N	51.78	17:31:15	+2.62%	+4.08%	+3.56%	-25.17%	-9.25%	-32.65%	+25.28%	CHF
Lonza Grp N	543.40	17:31:15	+1.38%	+0.85%	-3.17%	-19.16%	+19.93%	-28.65%	+37.99%	CHF
Luzerner KB N	408.50	17:31:15	+0.12%	+0.49%	-0.49%	-5.77%	-1.21%	-1.57%	+7.17%	CHF
MCH Group N	4.450	17:31:15	+2.06%	+0.23%	-4.91%	-50.78%	-3.26%	-49.69%	-59.92%	CHF
Medacta Group N	100.00	17:31:15	+0.50%	+0.60%	-1.19%	-9.26%	-2.91%	-29.58%	+85.19%	CHF
Medartis Hldg N	66.00	17:31:15	+2.33%	-3.37%	-5.58%	-46.69%	-19.51%	-49.31%	+91.30%	CHF
medmix N	18.700	17:31:15	+3.95%	+4.47%	-0.11%	-42.14%	+6.25%	-58.59%	0.00%	CHF
Meier Tobl Grp N	46.20	17:31:15	-0.43%	+1.76%	-3.95%	+121.05%	+12.68%	+156.67%	+408.32%	CHF
Metall Zug N -B-	1'885.00	17:31:15	+1.07%	-1.31%	-8.05%	-11.08%	-2.08%	-8.50%	+82.94%	CHF
Meyer Burger N	0.6235	17:31:15	+5.77%	+7.50%	+4.26%	+81.21%	+16.43%	+73.11%	+670.33%	CHF
Mikron Hldg N	11.800	17:31:15	0.00%	+5.83%	+2.16%	+52.06%	+34.09%	+53.25%	+156.52%	CHF
mobilezone hldg N	15.080	17:31:15	+2.72%	+2.86%	-14.32%	-7.82%	-1.57%	+10.72%	+85.26%	CHF
Mobimo Hldg N	235.00	17:31:15	+2.17%	+1.08%	+1.29%	-19.37%	-0.42%	-22.14%	+0.14%	CHF
Molecular Partn N	5.440	17:31:15	+0.18%	+3.62%	-9.63%	-70.78%	-11.69%	-69.47%	-65.57%	CHF
Montana Aerosp N	14.400	17:31:15	+3.30%	+5.88%	-17.34%	-11.55%	+0.42%	-57.46%	0.00%	CHF
Nestle N	110.74	17:31:15	-1.13%	+1.00%	+2.78%	-7.87%	+3.36%	-13.10%	+10.96%	CHF
Newron Pharma N	5.800	17:31:15	0.00%	-7.94%	+7.41%	+320.29%	+274.19%	+258.02%	+26.22%	CHF
Novartis N	83.35	17:31:15	+0.42%	+9.96%	+4.44%	+2.58%	-0.29%	+3.82%	+7.13%	CHF
Novavest N	38.00	17:31:15	0.00%	-2.06%	-4.76%	-15.12%	-6.86%	-15.31%	+2.03%	CHF
ObsEva Rg	0.095000	17:31:15	+3.26%	+5.56%	-10.38%	-93.17%	-28.89%	-94.86%	-95.83%	CHF
OC Oerlikon N	5.170	17:31:15	+1.17%	+2.58%	-11.02%	-30.14%	-14.69%	-44.79%	-31.07%	CHF
ONE swiss bank Rg	2.000	09:00:36	+0.50%	-11.50%	+32.45%	-28.57%	+37.93%	-33.33%	+51.52%	CHF
Orascom Devl N	7.500	17:31:15	+4.17%	+2.74%	+2.74%	-19.35%	+1.35%	-30.30%	-3.85%	CHF
Orell Fuessli N	76.80	17:18:44	0.00%	-1.54%	-4.71%	-12.33%	-6.34%	-14.67%	-16.52%	CHF
Orior N	82.40	17:31:15	+0.98%	+3.91%	+13.34%	-8.75%	+12.41%	-8.34%	+2.74%	CHF
Part Grp Hldg N	847.80	17:31:15	+3.06%	+2.27%	-3.92%	-26.50%	+3.80%	-43.95%	+27.34%	CHF
Peach Property N	12.220	17:31:15	+3.74%	-17.21%	-29.77%	-78.56%	-25.49%	-80.73%	-59.13%	CHF
Perrot Duval Hldg P	81.00	16:17:28	0.00%	0.00%	+1.25%	-19.00%	-1.22%	-19.80%	-24.30%	CHF
Phoenix Mecano I	383.00	17:31:15	+0.26%	+1.59%	+1.59%	-2.17%	+16.41%	-5.55%	+11.66%	CHF
PIERER Mobility I	78.20	17:31:15	-1.01%	-2.49%	-8.00%	-5.56%	+16.54%	-16.81%	+175.35%	CHF
PLAZZA -A- N	311.00	17:31:15	0.00%	-0.64%	-0.32%	-10.89%	+0.32%	-7.72%	+9.89%	CHF
PolyPeptide Grp N	18.900	17:31:15	+4.54%	-1.00%	-25.12%	-74.29%	-25.36%	-86.20%	0.00%	CHF
Private Equity N	79.00	17:19:27	+0.25%	+1.80%	+3.40%	-2.47%	+11.27%	-17.71%	+60.57%	CHF
PSP Swiss Propert N	103.30	17:31:15	+2.68%	+0.49%	-2.09%	-15.05%	-4.79%	-9.15%	-11.48%	CHF
RELIEF THER Hlg N	0.019600	17:31:15	+2.08%	+2.08%	-8.41%	-68.39%	-34.67%	-68.49%	-34.67%	CHF
Rieter Hldg N	97.00	17:31:15	+0.73%	+3.41%	-9.35%	-35.25%	-7.62%	-45.20%	+12.20%	CHF
Roche Hldg G	260.65	17:31:15	+0.70%	+0.89%	-4.84%	-28.87%	-10.28%	-31.25%	-15.59%	CHF
Roche Hldg I	273.20	17:31:15	+0.96%	-1.80%	-6.63%	-32.54%	-23.77%	-33.17%	-10.25%	CHF
Romande Energie H N	1'150.00	17:31:15	-1.29%	-0.43%	+0.44%	-6.50%	+3.14%	-15.75%	+8.49%	CHF
Santhera Pharm Hl N	0.6200	17:31:15	-0.96%	-3.13%	-18.85%	-57.42%	-55.07%	-53.38%	-90.83%	CHF
Schaffner Hldg N	268.00	17:31:15	-1.47%	+1.13%	-0.74%	-15.19%	-8.84%	-11.55%	+112.70%	CHF
Schindler Hldg N	188.20	17:31:15	-1.16%	-6.60%	-8.42%	-4.90%	+12.83%	-23.00%	-4.27%	CHF
Schindler Hldg PS I	197.00	17:31:15	-1.05%	-6.37%	-8.20%	-1.01%	+13.28%	-19.76%	-5.15%	CHF
Schlatter Ind N	24.00	11:30:40	+3.45%	-5.51%	+4.35%	-7.69%	-4.00%	+4.35%	-5.51%	CHF
Schweiter Technol I	689.00	17:31:15	+4.71%	+3.61%	-11.78%	-39.35%	-6.39%	-49.04%	-25.67%	CHF
Sensirion Hldg N	98.60	17:31:15	+3.46%	+0.92%	-15.44%	-13.96%	+0.61%	-26.09%	+178.14%	CHF
SF Urban Prop N	87.00	09:26:42	-0.57%	-0.57%	-2.25%	-15.53%	-2.25%	-13.86%	+0.45%	CHF
SFS Group N	114.40	17:31:15	+1.06%	+1.96%	+4.57%	-11.18%	+30.74%	-9.35%	+64.13%	CHF
SGS Rg	2'020.00	17:31:15	-2.23%	-3.30%	-6.78%	-21.58%	-6.05%	-33.71%	-10.22%	CHF
SHL Telemedicine Rg	10.400	17:19:11	+1.46%	+13.04%	-17.13%	-42.86%	-29.73%	-45.55%	+108.00%	CHF
Siegfried Hldg N	660.00	17:31:15	+2.56%	+2.56%	+0.76%	-13.28%	+7.58%	-25.42%	+77.25%	CHF
SIG Group N	23.04	17:31:15	-0.26%	-1.37%	+1.86%	-1.54%	+14.06%	-9.51%	+59.12%	CHF
Sika N	252.50	17:31:15	-0.90%	-0.82%	-4.39%	-17.86%	+13.89%	-33.59%	+59.86%	CHF
SKAN Group N	79.50	17:31:15	+2.98%	+10.11%	+13.25%	+24.22%	+26.19%	-10.27%	0.00%	CHF
SNB N	4'300.00	17:31:15	+2.38%	-1.38%	-8.12%	-44.16%	-10.23%	-17.94%	+0.70%	CHF
SoftwONE Hldg N	12.750	17:31:15	+3.83%	-0.08%	-14.72%	-2.37%	-2.75%	-35.48%	-32.54%	CHF
Sonova Hldg N	266.80	17:31:15	+2.26%	+3.65%	+13.92%	-31.17%	+21.66%	-25.43%	+55.70%	CHF
Spexis N	0.3490	17:16:28	+9.06%	+3.25%	-13.18%	-71.85%	-14.88%	-79.10%	-93.92%	CHF
SPS N	75.40	17:31:15	+2.31%	-3.21%	-4.86%	-15.87%	-5.93%	-14.37%	-18.25%	CHF
St.Galler KB N	497.00	17:31:15	+0.30%	+1.12%	+0.20%	+7.46%	+3.33%	+14.25%	+24.25%	CHF
Stadler Rail N	35.58	17:31:15	+0.96%	+1.19%	-4.35%	-0.78%	+8.48%	-10.92%	-19.17%	CHF
Starrag Gr Hold N	49.80	14:18:13	-3.30%	-3.30%	-6.04%	+1.22%	-2.35%	+6.87%	+33.87%	CHF
Straumann Hldg N	135.30	17:31:15	+4.32%	+4.08%	+7.38%	-8.98%	+28.13%	-30.15%	+91.43%	CHF
Sulzer N	76.95	17:31:15	+0.46%	+1.52%	-7.29%	+0.07%	+6.88%	-14.36%	+96.14%	CHF
Sw Steel Hldg N	0.1290	17:31:15	-1.98%	-3.15%	-8.77%	-53.18%	-37.68%	-62.45%	-4.95%	CHF
Swiss Life Hldg N	561.20	17:31:15	+1.48%	+4.90%	-4.53%	-5.55%	+17.70%	+0.39%	+76.04%	CHF
Swiss Re N	93.36	17:31:15	+0.24%	+2.30%	-4.81%	+5.95%	+7.96%	+3.43%	+32.80%	CHF
Swisscom N	573.00	17:31:15	-3.67%	-3.27%	-2.25%	+3.24%	+13.11%	+11.35%	+6.90%	CHF
Swissquote Grp Hl N	177.10	17:31:15	+3.93%	-1.23%	-1.06%	+5.17%	+32.66%	-11.67%	+231.96%	CHF
Talenthouse N	0.022500	17:31:15	+12.50%	-10.00%	-50.00%	-97.38%	-55.00%	-97.04%	0.00%	CHF
Tecan Grp N	401.80	17:31:15	+0.80%	+2.66%	+7.15%	+9.18%	-2.57%	-27.67%	+42.18%	CHF
TEMENOS N	63.90	17:31:15	+6.22%	+5.65%	-9.26%	-28.20%	+25.94%	-49.31%	-48.26%	CHF
The Swatch Grp I	308.50	17:31:15	-0.58%	-0.58%	-8.97%	+16.99%	+17.30%	+10.57%	+63.53%	CHF
The Swatch Grp N	56.85	17:31:15	-0.35%	-0.09%	-8.82%	+12.80%	+18.34%	+6.36%	+53.40%	CHF
Thurgauer KB PS	119.00	17:31:15	+0.42%	-0.42%	+0.42%	+5.78%	0.00%	+11.74%	+19.24%	CHF
Titlisbahnen N	44.80	17:31:15	0.00%	+0.22%	-2.18%	-5.08%	+9.80%	-0.44%	-16.73%	CHF
Tornos Hldg N	6.240	17:31:15	+0.97%	-0.64%	+13.04%	-16.41%	+9.09%	-1.09%	+70.90%	CHF
TX Group N	110.40	17:31:15	+9.31%	+6.98%	-20.58%	-28.31%	-25.41%	-29.41%	+68.04%	CHF
u-blox Hldg N	128.00	17:31:15	+4.07%	+2.56%	+18.30%	+44.43%	+16.15%	+84.20%	+126.50%	CHF
UBS Group N	19.025	17:31:15	+3.40%	+6.31%	-5.77%	+4.85%	+10.58%	+15.86%	+109.90%	CHF
V-ZUG Hldg N	85.60	17:31:15	+3.76%	+5.68%	-7.76%	-23.30%	-5.93%	-30.41%	0.00%	CHF
Valartis Group N	17.500	17:31:15	+2.34%	-1.13%	+2.94%	+40.00%	-2.78%	+26.81%	+112.12%	CHF
Valiant Holding N	97.10	17:31:15	+1.36%	+0.94%	-6.63%	+1.36%	-2.90%	+6.35%	+24.01%	CHF
Varia US Proper N	42.60	17:31:15	+2.40%	+5.45%	-1.39%	-25.00%	-7.59%	-15.14%	+15.76%	CHF
VAT Group N	321.00	17:31:15	+2.43%	+2.36%	+14.56%	-9.42%	+26.98%	-29.36%	+142.63%	CHF
VAUDOISE ASSURANC N	452.00	17:31:15	+0.89%	+3.67%	+0.67%	-1.31%	+6.86%	+1.57%	+2.96%	CHF
Vetropack Hldg Rg-A	44.75	17:31:15	+0.90%	+0.56%	+0.45%	+3.23%	+23.96%	-22.31%	-6.18%	CHF
Villars Hldg N	725.00	17:31:15	-3.97%	-3.97%	-1.36%	-7.05%	-7.05%	-5.84%	+2.11%	CHF
Von Roll Hldg I	0.8000	17:19:55	+2.04%	+1.78%	-9.50%	-26.61%	-6.98%	-25.23%	+45.99%	CHF
Vontobel Holding N	58.10	17:31:15	+1.93%	+0.69%	-1.02%	-25.66%	-5.22%	-27.28%	+27.92%	CHF
VP Bank -A- N	97.00	17:31:15	+2.11%	+1.46%	-3.48%	+1.57%	+10.48%	+0.41%	-22.40%	CHF
VZ Holding N	75.00	17:31:15	-0.79%	-0.13%	+0.13%	-14.29%	+4.46%	-23.31%	+22.15%	CHF
Walliser KB N	108.50	17:31:15	-0.46%	0.00%	+0.93%	-3.13%	+4.33%	+7.43%	+8.50%	CHF
Warteck Invest N	2'020.00	17:31:15	-1.46%	-2.88%	-10.62%	-14.77%	-11.01%	-14.77%	+1.51%	CHF
WISeKey Int N -B-	0.1990	16:35:15	+0.71%	-0.50%	-14.04%	-60.20%	+19.02%	-73.68%	-78.13%	CHF
Xlife Sciences N	34.00	15:59:26	0.00%	+1.49%	+3.03%	-14.79%	+14.48%	0.00%	0.00%	CHF
Ypsomed Hldg N	190.60	17:31:15	+0.63%	+4.96%	+3.14%	+19.50%	+12.91%	+4.50%	+57.59%	CHF
Zehnder Grp -A- N	75.30	17:31:15	+1.35%	-2.84%	+0.40%	-6.11%	+34.95%	-19.12%	+104.34%	CHF
Zueblin Imm Hldg N	26.00	09:20:44	0.00%	-1.52%	-2.99%	-2.99%	+3.17%	-2.99%	-0.76%	CHF
Zug Estates N -B-	1'745.00	17:31:15	+0.87%	+1.16%	+2.05%	-13.61%	-1.41%	-11.87%	-7.43%	CHF
Zuger KB N	7'840.00	17:31:15	+0.51%	+1.55%	+2.08%	+6.81%	+8.29%	+16.32%	+26.86%	CHF
Zur Rose Group N	41.26	17:31:15	+3.82%	+6.67%	-13.68%	-69.62%	+61.42%	-82.48%	-67.15%	CHF
Zurich Insur Gr N	436.20	17:31:15	+1.11%	+4.28%	-2.96%	-4.51%	-1.38%	+8.94%	+31.23%	CHF
Zwahlen et Mayr P	151.00	17:30:18	-6.21%	0.00%	+3.42%	0.00%	-11.18%	-15.17%	-16.57%	CHF