Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
SPI 13'014.96 17:40:00 -1.50% -4.18% -7.76% -15.15% -20.86% -2.35% +7.30% CHF
ABB N 25.20 17:31:00 -1.56% -3.63% -8.46% -22.05% -27.79% +1.98% +27.95% CHF
Achiko N 0.051000 17:31:00 -5.20% -18.27% +264.29% -73.16% -70.69% -83.76% 0.00% CHF
Addex Therap N 0.1468 17:31:00 +0.55% -17.53% -24.33% -90.21% -85.88% -92.62% -90.65% CHF
Adecco Group N 27.35 17:31:00 -4.00% -8.44% -10.12% -43.49% -41.31% -53.77% -50.54% CHF
Adval Tech Hldg N 146.00 17:31:34 0.00% 0.00% +6.57% -13.61% -9.88% -14.12% -14.12% CHF
AEVIS VICT Rg 18.950 17:31:00 -0.79% -10.19% -0.52% +44.11% +30.69% +51.60% +48.05% CHF
AIRESIS N 0.5500 14:29:19 -9.84% -11.29% -8.33% -28.10% -23.08% -37.85% -53.78% CHF
Alcon Rg 58.30 17:31:00 -3.70% -8.96% -10.86% -25.50% -27.79% -0.92% -2.08% CHF
Allreal Hldg N 138.60 17:31:00 -1.28% -7.97% -10.23% -26.43% -31.39% -31.89% -26.82% CHF
ALSO Holding N 146.80 17:31:00 -2.13% -3.67% -10.16% -47.10% -51.07% -41.98% +0.14% CHF
Aluflexpack N 18.040 17:31:00 +0.22% -10.25% -5.15% -48.31% -24.83% -47.10% -17.63% CHF
ams-OSRAM I 5.946 17:31:00 -7.73% -12.46% -17.12% -66.61% -64.17% -69.29% -81.20% CHF
APG SGA N 169.00 17:31:00 -2.87% -5.59% -3.15% -20.66% -15.08% -14.39% -37.41% CHF
Arbonia N 11.640 17:31:00 -3.48% -5.67% -8.63% -37.95% -43.50% -17.80% -2.68% CHF
Arundel N 0.6450 17:18:00 +7.50% +21.70% +4.03% -72.67% -73.13% -74.20% -69.86% CHF
ARYZTA N 0.9905 17:31:00 -4.02% -15.77% -8.96% -24.39% -13.19% +45.23% +8.85% CHF
Ascom Hldg N 6.060 17:31:00 -6.05% -2.57% -1.94% -57.80% -48.47% -53.74% -41.39% CHF
ASMALLWORLD N 2.400 16:49:40 0.00% -4.00% -11.11% -25.00% -21.57% -31.03% -24.76% CHF
Autoneum Hldg N 89.10 17:31:00 -4.81% -8.05% -19.00% -42.03% -47.50% -44.86% -21.01% CHF
BACHEM HLDG N 57.65 17:31:00 -1.45% +6.37% -13.57% -63.60% -59.74% -27.12% +101.01% CHF
Baloise Hldg N 131.30 17:31:00 -2.88% -5.88% -8.69% -6.95% -11.94% -16.63% -25.90% CHF
Barry Callebaut N 1'875.00 17:31:00 -0.79% -2.85% -7.45% -13.59% -15.39% -10.88% -6.81% CHF
Basilea Pharmaceu N 38.70 17:31:00 +1.04% -1.65% -2.15% -13.58% -5.43% -27.19% -11.80% CHF
BB Biotech N 52.40 17:31:00 -2.06% -1.50% -8.07% -40.49% -32.08% -29.33% -17.42% CHF
BC Jura Rg 51.50 17:31:18 +4.25% -4.63% -2.83% 0.00% -1.90% -0.96% -9.65% CHF
BC Vaudoise Rg 94.05 17:31:00 -2.54% -0.53% +2.06% +30.99% +32.84% -2.34% +23.91% CHF
BEKB N 217.50 17:31:00 -0.46% -1.14% -0.68% +5.58% +7.41% -4.61% -0.23% CHF
BELIMO Hldg N 322.50 17:31:00 -0.77% -6.79% -16.45% -39.27% -44.40% -16.02% +21.70% CHF
Bell Food Gr N 224.50 17:31:00 -1.10% -8.18% -11.26% -23.25% -23.12% -5.87% -14.48% CHF
Bellevue Group N 31.25 17:31:00 -2.34% -8.09% -3.55% -21.48% -24.15% +1.46% +39.51% CHF
BKW N 121.20 17:31:00 -2.49% -0.08% +1.42% +16.99% +2.19% +22.18% +67.17% CHF
Blackstone Res N 0.1600 17:31:00 -8.47% -5.88% -5.88% -95.45% -94.41% -92.59% -85.19% CHF
BLKB 922.00 17:31:00 +0.44% +0.44% +1.10% +0.22% +1.32% -1.91% +1.99% CHF
Bobst Grp N 78.40 17:31:00 -0.25% -0.25% +0.51% -1.88% -5.43% +46.68% +57.43% CHF
Bossard Hldg N 166.20 17:31:00 -2.81% -2.81% -15.98% -44.51% -49.41% -6.84% +22.93% CHF
Bque Cant Geneve Rg 172.00 17:19:54 +0.58% -0.29% +1.78% +3.61% +7.17% +8.18% -12.69% CHF
Bucher Industries N 304.00 17:31:00 -5.30% -7.03% -13.73% -33.13% -32.59% -25.05% -2.56% CHF
Burckhardt Compre N 363.50 17:31:00 -4.34% -6.91% -14.27% +5.67% -15.76% +18.40% +43.11% CHF
Burkhalter Hldg N 73.40 17:31:00 +0.27% -3.93% -9.83% +8.58% +16.51% +11.04% -1.21% CHF
BVZ Hldg N 730.00 17:19:15 +1.39% -5.19% -0.68% +1.39% +4.29% -7.59% -30.48% CHF
Bystronic N-A 533.00 17:31:00 -5.83% -6.65% -16.46% -60.22% -58.42% -51.01% -38.10% CHF
Calida Hldg N 41.20 17:31:00 -1.67% +0.49% -6.26% -13.99% -15.23% +29.15% +36.42% CHF
Carlo Gavazzi I 278.00 17:31:00 -0.36% -1.42% -2.80% +11.65% +1.09% +53.17% +6.92% CHF
Cembra Money Bk N 68.10 17:31:00 -2.64% -2.01% +1.64% +4.61% +2.48% -36.47% -33.75% CHF
CI COM Pref Br 2.560 16:26:28 +4.07% 0.00% 0.00% -22.42% -5.19% +6.67% +9.40% CHF
Cicor Technologie N 43.50 17:31:00 -2.03% 0.00% +1.16% -23.97% -15.04% -3.53% -11.87% CHF
Cie Fin Traditi P 109.00 17:31:00 +0.93% -0.46% +6.86% +0.96% +4.83% +0.91% +9.93% CHF
CieFinRichemont N 96.18 17:31:00 -1.39% -3.87% -13.66% -4.25% -29.77% +20.10% +30.89% CHF
Clariant N 15.510 17:31:00 -3.18% -6.23% -10.37% -12.30% -16.55% -12.52% -16.09% CHF
COLTENE HLDG N 75.30 17:31:00 -2.08% -5.88% -10.78% -37.97% -33.01% -12.44% -3.21% CHF
Comet Hldg N 153.80 17:31:00 -3.39% -8.78% -10.27% -57.98% -54.29% -22.40% +84.19% CHF
COSMO Pharm Rg 47.40 17:31:00 -0.94% -7.60% -6.88% -41.41% -27.74% -44.24% -42.27% CHF
CPH Chem&Pap H N-A- 69.40 15:51:30 -1.42% -4.14% -3.61% -2.25% +13.77% -4.41% -14.09% CHF
Crealogix Hldg N 47.00 17:30:26 0.00% -9.31% -19.65% -60.17% -62.10% -60.17% -51.04% CHF
CS Group N 4.071 17:31:00 -12.40% -18.84% -20.49% -55.72% -54.11% -64.29% -67.45% CHF
Daetwyler Hldg I 154.60 17:31:00 -2.77% -6.19% -22.70% -55.25% -61.54% -39.84% -5.15% CHF
DKSH Hldg N 70.35 17:31:00 -1.54% -0.78% -3.76% -7.43% -6.57% +5.71% +47.98% CHF
dormakaba Hldg N 332.00 17:31:00 -1.48% -2.92% -21.51% -50.78% -44.99% -33.93% -48.33% CHF
DOTTIKON ES HLDG N 206.00 17:31:00 -0.96% -4.85% -14.52% -38.69% -26.95% +24.35% +339.82% CHF
Dufry N 31.53 17:31:00 -2.41% -7.24% -12.17% -36.69% -30.17% -43.27% -58.89% CHF
Edisun Power Euro N 119.00 11:23:17 -1.65% -2.46% -1.65% -8.81% -7.03% +2.59% -17.14% CHF
EFG Intl N 7.710 17:31:00 -3.38% -7.11% -5.86% +12.23% +10.94% +32.93% +26.39% CHF
Elma Electronic N 1'010.00 17:31:18 +1.00% +1.00% +1.00% 0.00% +43.26% +106.12% 0.00% CHF
Emmi N 748.00 17:31:00 -2.22% -4.23% -13.82% -25.20% -30.48% -17.94% -6.27% CHF
EMS-CHEM HLDG N 609.50 17:31:00 -0.08% -1.14% -12.24% -34.36% -40.30% -28.55% +0.16% CHF
EPIC Suisse N 63.10 17:30:26 -1.10% -4.10% -5.82% 0.00% 0.00% 0.00% 0.00% CHF
Evolva Hldg N 0.088000 17:31:00 -1.12% +9.86% -11.82% -42.18% -34.33% -56.44% -47.99% CHF
Feintool Int N 19.860 17:31:00 -2.17% -3.36% -6.32% -53.58% -49.16% -47.43% -47.71% CHF
Flughafen Zuerich N 148.10 17:31:00 -2.50% -4.76% -10.89% -11.90% -9.75% -5.12% -17.22% CHF
Forbo Hldg N 1'078.00 17:31:00 -1.82% -2.53% -12.50% -43.44% -42.35% -28.99% -26.67% CHF
Fundamenta Real N 15.800 17:31:00 0.00% -3.07% -4.82% -20.00% -18.77% -13.19% +6.40% CHF
Galenica N 67.90 17:31:00 -0.44% -2.65% -1.24% -3.62% -0.95% +15.08% +21.47% CHF
GAM Hldg N 0.9540 17:31:00 -1.14% +0.21% -3.15% -44.18% -29.85% -55.91% -77.12% CHF
Geberit N 412.90 17:31:00 -1.36% -3.98% -9.47% -42.87% -44.59% -25.50% -12.76% CHF
Georg Fischer N 46.78 17:31:00 -3.78% -7.18% -13.61% -36.35% -32.45% -17.93% +9.11% CHF
Givaudan N 2'945.00 17:31:00 +2.51% +0.89% -6.83% -32.64% -38.54% -21.05% +6.55% CHF
Glarner KB N 25.10 17:18:51 +2.45% -3.46% +2.45% -10.99% -8.39% -15.77% -18.51% CHF
Graubuendner KB PS 1'680.00 17:31:00 +0.60% +2.13% +3.70% +9.80% +8.74% +12.00% +14.29% CHF
Groupe Minoteries N 346.00 17:31:00 0.00% 0.00% +2.37% -16.43% -14.78% +2.98% -4.42% CHF
Gurit Hldg N 80.10 17:31:00 -3.84% -5.76% -20.69% -56.89% -48.52% -67.70% -32.58% CHF
Helvetia Hldg N 96.35 17:31:00 -3.51% -7.71% -9.95% -4.03% -10.29% +3.16% -29.26% CHF
HIAG Immo N 85.00 17:31:00 -1.39% -2.97% +0.47% -15.00% -10.53% -22.37% -23.77% CHF
Highlight Ev&En I 23.40 12:02:06 -2.50% -2.50% -6.40% -6.40% -12.69% -16.43% +17.00% CHF
HOCHDORF Hldg N 26.90 09:16:56 -1.82% -5.61% -23.58% -33.58% -38.16% -57.44% -61.52% CHF
Holcim N 40.94 17:31:00 -3.51% -8.06% -6.25% -10.04% -11.98% -15.80% -17.13% CHF
Huber + Suhner N 77.00 17:31:00 -2.16% -2.28% -8.77% +4.34% -11.49% +10.16% +20.31% CHF
Hyp Bk Lenzburg N 4'240.00 09:59:53 +0.47% -0.47% -0.47% +0.47% +0.47% 0.00% -4.50% CHF
Idorsia N 12.670 17:31:00 -2.09% -9.31% -16.92% -43.08% -32.03% -50.35% -48.18% CHF
Implenia N 30.20 17:31:00 -3.21% +4.14% +3.96% +43.54% +45.47% +25.62% -2.16% CHF
ina invest hldg N 19.600 17:31:00 +0.51% +0.51% -0.51% +5.95% +4.81% +0.51% 0.00% CHF
INFICON HLDG N 648.00 17:31:00 -0.92% -1.07% -7.95% -48.65% -51.57% -19.80% +0.08% CHF
Interroll Hldg N 1'824.00 17:31:00 +0.11% -2.36% -16.71% -56.42% -55.57% -32.32% +0.77% CHF
Intershop Hldg N 603.00 17:31:00 -1.63% -6.37% -8.64% +3.08% -1.47% -1.95% +13.35% CHF
Investis Hldg N 102.00 17:31:00 -0.49% -4.23% -4.67% -2.86% -2.39% +11.60% +42.86% CHF
IVF HARTMANN Hldg N 101.50 17:31:00 -1.46% -1.93% -7.73% -31.42% -17.48% -45.72% -33.66% CHF
Julius Baer Grp N 45.11 17:31:00 -3.57% -6.84% -5.09% -25.90% -26.27% -11.55% +3.44% CHF
Jungfraubahn Hldg N 120.00 17:31:00 -0.83% +4.90% -1.64% -13.54% -10.58% -12.54% -22.58% CHF
Kardex Hldg N 133.00 17:31:00 -0.30% -0.60% -23.39% -50.09% -55.67% -31.30% -3.34% CHF
KB Basel PS 60.60 17:31:00 0.00% -3.81% -1.62% -1.30% -1.94% 0.00% -14.41% CHF
Kinarus Th Hldg N 0.020600 17:31:00 -4.63% -10.43% -23.70% -75.76% -73.25% -74.57% +47.14% CHF
Klingelnberg N 14.000 13:16:10 -1.75% -5.08% -11.95% -16.17% -24.12% -35.78% -56.04% CHF
Komax Hldg N 226.50 17:31:00 -6.02% -0.88% -11.70% -12.14% -10.47% +28.47% +12.69% CHF
Kudelski P 2.840 17:31:00 +2.16% 0.00% +0.89% -28.82% -23.24% -17.68% -54.41% CHF
Kuehne+Nagel Int N 202.80 17:31:00 -1.46% -3.89% -13.37% -42.02% -31.11% +1.00% +39.67% CHF
Kuros Bioscienc N 1.750 17:31:00 -0.57% +1.16% +4.79% -28.86% -9.09% -13.37% +35.17% CHF
Lalique Group N 34.60 11:05:53 +4.85% +4.22% -1.14% 0.00% -12.63% -5.46% -7.49% CHF
LandisGyr Gr N 53.00 17:31:00 -0.84% -3.37% -8.62% -13.54% -14.17% -23.63% -38.98% CHF
lastminute.com Br 19.440 17:31:00 -2.61% -4.94% -16.21% -52.12% -50.03% -25.23% -40.00% CHF
LECLANCHE N 0.6000 17:31:00 -6.10% -3.23% +20.00% -18.92% -1.64% -46.43% -62.38% CHF
Lem Hldg N 1'520.00 17:31:00 -0.65% -0.78% -8.10% -32.29% -40.16% -12.04% +23.78% CHF
Leonteq N 48.40 17:31:00 -3.20% -6.92% -15.24% -19.73% -30.16% +38.09% +50.59% CHF
Liechten Landb N 55.50 17:31:00 +0.73% +0.91% +2.97% +7.98% +5.51% +5.71% -10.91% CHF
Lindt & Spruengli N 96'100.00 17:31:00 -1.13% -4.47% -10.60% -12.79% -21.36% +8.71% +19.08% CHF
Lindt&Spruengli PS 9'170.00 17:31:00 -2.45% -7.09% -12.50% -13.82% -27.40% +6.26% +25.70% CHF
Logitech Intl N 44.52 17:31:00 -1.59% -5.48% -10.46% -51.42% -42.09% -48.18% +12.17% CHF
Lonza Grp N 444.20 17:31:00 -2.50% -8.26% -17.34% -40.18% -41.68% -21.91% +29.66% CHF
Luzerner KB N 407.50 17:31:00 -1.81% -2.98% -2.28% -2.16% -1.81% +1.75% +0.40% CHF
MCH Group N 5.000 15:26:50 -2.34% -12.28% -15.25% -60.78% -44.44% -58.33% -75.22% CHF
Medacta Group N 83.60 17:31:00 -1.53% -7.73% -6.28% -43.67% -41.13% -4.57% +1.33% CHF
Medartis Hldg N 61.70 17:31:00 -4.19% -12.61% -15.13% -43.19% -52.61% +32.69% +42.82% CHF
medmix N 17.340 17:31:00 -4.73% -10.06% -17.74% 0.00% -61.60% 0.00% 0.00% CHF
Meier Tobl Grp N 29.20 17:31:00 -0.68% -2.34% -5.19% +57.41% +62.22% +134.54% +123.75% CHF
Metall Zug N -B- 1'865.00 17:31:00 -1.58% +0.27% -6.52% -7.67% -9.47% +24.33% +33.99% CHF
Meyer Burger N 0.3950 17:31:00 -3.80% -8.40% -21.31% -15.53% -2.95% +17.28% +78.79% CHF
Mikron Hldg N 8.480 17:31:00 -0.24% -2.08% +0.24% +11.87% +10.13% +57.04% +17.45% CHF
mobilezone hldg N 14.540 17:31:00 -3.20% -7.27% -6.31% +14.67% +6.75% +44.25% +47.17% CHF
Mobimo Hldg N 210.50 17:31:00 -2.09% -7.27% -13.37% -33.42% -30.25% -23.10% -15.27% CHF
Molecular Partn N 6.040 17:31:00 -1.95% -6.36% +1.68% -66.44% -66.11% -70.89% -62.06% CHF
Montana Aerosp N 11.160 17:31:00 -10.14% -13.08% -23.67% -66.39% -67.03% 0.00% 0.00% CHF
Nestle N 107.08 17:31:00 -0.28% +0.24% -7.29% -5.61% -15.98% +2.70% -0.04% CHF
Newron Pharma N 1.330 17:31:00 +9.92% -6.99% -7.64% -35.59% -17.90% -38.14% -76.91% CHF
Novartis N 74.36 17:31:00 -0.92% -4.09% -7.48% -3.38% -7.37% -11.11% -13.18% CHF
Novavest N 43.00 17:31:00 0.00% -2.71% -4.44% -2.91% -4.16% +14.53% 0.00% CHF
ObsEva Rg 0.1320 17:19:12 -7.17% -28.65% -33.27% -95.42% -92.86% -93.09% -98.55% CHF
OC Oerlikon N 6.480 17:31:00 -2.92% -3.28% -9.69% -38.87% -30.81% -29.18% -35.71% CHF
ONE swiss bank Rg 1.770 17:31:00 0.00% -1.12% -7.33% -47.63% -41.00% -26.86% -38.54% CHF
Orascom Devl N 7.300 17:31:00 -4.45% -2.14% -6.41% -33.64% -32.16% -20.91% -53.21% CHF
Orell Fuessli N 83.40 14:13:18 -0.71% -3.02% -1.88% -9.35% -7.33% -22.06% -8.35% CHF
Orior N 69.90 17:31:00 +0.87% -4.38% -9.92% -23.19% -22.25% -7.29% -15.88% CHF
Part Grp Hldg N 795.20 17:31:00 -1.34% -11.25% -17.83% -50.13% -47.42% -23.54% +2.77% CHF
Peach Property N 25.05 17:31:00 +0.80% -13.92% -15.37% -60.11% -60.49% -45.54% -26.11% CHF
Perrot Duval Hldg P 92.00 17:31:00 +12.20% +8.24% +5.75% -13.21% -8.91% -22.69% -31.85% CHF
Phoenix Mecano I 319.00 17:31:00 -0.93% -2.45% -8.86% -28.64% -21.33% -31.32% -16.93% CHF
PIERER Mobility I 59.80 17:31:00 +0.84% -3.39% +4.91% -30.38% -36.38% -15.89% +10.74% CHF
PLAZZA -A- N 325.00 17:31:00 -0.31% -1.52% -1.52% -2.99% -3.56% +7.26% +27.95% CHF
PolyPeptide Grp N 30.30 17:31:00 -3.81% -6.31% -8.13% -76.83% -77.88% 0.00% 0.00% CHF
Private Equity N 72.60 16:04:32 -0.55% -2.94% -6.92% -19.33% -24.38% +23.05% +22.02% CHF
PSP Swiss Propert N 99.15 17:31:00 -1.83% -8.02% -10.11% -13.48% -12.80% -16.19% -20.81% CHF
RELIEF THER Hlg N 0.026900 17:31:00 -2.54% -10.33% -13.78% -79.15% -56.75% -90.00% +1,581.25% CHF
Rieter Hldg N 83.70 17:31:00 -2.11% -5.96% -16.47% -59.57% -52.71% -13.44% -41.06% CHF
Roche Hldg G 309.30 17:31:00 -0.74% -5.21% -2.35% -9.14% -18.41% +0.10% +9.33% CHF
Roche Hldg I 370.20 17:31:00 -0.64% -5.08% -2.12% -3.34% -9.44% +19.42% +31.84% CHF
Romande Energie H N 1'155.00 17:31:00 -1.28% -2.94% +0.43% -11.83% -15.38% +2.21% -2.12% CHF
Santhera Pharm Hl N 0.8300 17:31:00 +4.93% -1.07% +22.96% -40.71% -37.59% -70.36% -93.41% CHF
Schaffner Hldg N 279.00 17:31:00 -6.69% -2.11% -8.82% -2.11% -7.92% +36.76% +29.77% CHF
Schindler Hldg N 146.80 17:31:00 -0.94% -5.66% -11.57% -42.66% -39.93% -38.42% -33.75% CHF
Schindler Hldg PS I 150.75 17:19:55 -0.26% -6.25% -11.45% -43.79% -38.59% -36.82% -32.49% CHF
Schlatter Ind N 24.00 15:22:45 -7.69% -7.69% -8.40% -11.76% +4.35% -18.37% -37.50% CHF
Schweiter Technol I 764.00 17:31:00 -3.66% -8.83% -21.56% -42.90% -43.49% -47.67% -17.05% CHF
Sensirion Hldg N 84.20 17:31:00 -0.94% -5.39% -11.09% -32.85% -36.88% +46.95% +100.00% CHF
SF Urban Prop N 93.50 17:31:00 0.00% -1.58% -3.11% -6.03% -7.43% -3.61% +2.28% CHF
SFS Group N 84.00 17:31:00 -4.22% -1.87% -8.50% -35.98% -33.44% -20.00% +10.74% CHF
SGS Rg 2'104.00 17:31:00 -2.14% -9.27% -4.23% -26.59% -30.95% -21.20% -14.19% CHF
SHL Telemedicine Rg 16.000 17:31:00 +2.24% +2.56% +7.38% -3.03% -16.23% +34.45% +164.46% CHF
Siegfried Hldg N 730.00 17:31:00 -1.48% -7.77% -4.26% -13.67% -17.51% +13.01% +82.75% CHF
SIG Group N 21.52 17:31:00 -0.83% -6.03% -7.88% -19.88% -15.48% +4.77% +59.88% CHF
Sika N 196.20 17:31:00 -0.96% -3.06% -11.90% -39.05% -48.40% -18.86% +33.74% CHF
SKAN Group N 55.30 17:31:00 -2.98% -8.75% -11.38% 0.00% -37.58% 0.00% 0.00% CHF
SNB N 5'020.00 17:31:00 -3.09% -4.20% -14.04% -3.46% -4.20% +7.26% -12.85% CHF
SoftwONE Hldg N 10.560 17:31:00 +0.28% -1.31% -20.30% -53.68% -46.56% -59.69% 0.00% CHF
Sonova Hldg N 214.10 17:31:00 -2.55% -4.21% -19.42% -42.65% -40.16% -6.91% -3.48% CHF
Spexis N 0.5600 17:31:00 0.00% -4.44% -25.33% -71.43% -66.47% -93.13% -91.86% CHF
SPS N 78.45 17:31:00 -1.51% -7.43% -7.92% -13.98% -10.91% -8.09% -18.67% CHF
St.Galler KB N 461.00 17:31:00 -1.71% -1.28% +0.44% +11.08% +5.98% +11.08% +5.86% CHF
Stadler Rail N 28.78 17:31:00 -3.62% -4.07% -0.62% -24.38% -27.94% -28.80% -35.53% CHF
Starrag Gr Hold N 44.00 17:31:18 +0.46% +1.38% +15.18% -10.20% -5.58% +12.24% -11.65% CHF
Straumann Hldg N 88.90 17:31:00 -2.22% -4.43% -18.92% -52.40% -54.10% -13.81% +11.26% CHF
Sulzer N 56.35 17:31:00 -1.74% -1.14% -5.53% -38.14% -37.28% -9.90% -13.70% CHF
Sw Steel Hldg N 0.2345 17:31:00 +1.08% -0.21% -13.15% -41.38% -31.73% +3.67% +15.46% CHF
Swiss Life Hldg N 456.90 17:31:00 -4.89% -11.07% -9.85% -3.08% -18.26% +10.79% -3.50% CHF
Swiss Re N 76.12 17:31:00 -2.78% -7.55% +2.89% -5.21% -15.67% -8.66% -25.85% CHF
Swisscom N 479.10 17:31:00 -1.16% -4.29% -5.13% -10.08% -6.90% +0.42% -2.64% CHF
Swissquote Grp Hl N 101.70 17:31:00 -2.21% -11.72% -8.05% -42.80% -49.28% +18.39% +138.17% CHF
Talenthouse N 0.1300 15:25:50 -7.14% -7.14% -19.75% 0.00% -82.89% -68.29% -82.43% CHF
Tecan Grp N 318.80 17:31:00 0.00% -5.29% -12.13% -44.65% -42.61% -26.51% +31.74% CHF
TEMENOS N 65.50 17:31:00 -3.68% -12.34% -14.94% -49.81% -48.04% -47.03% -60.09% CHF
The Swatch Grp I 224.70 17:31:00 -2.05% +1.22% -5.19% -12.43% -19.46% -6.96% -15.37% CHF
The Swatch Grp N 41.70 17:31:00 -2.11% +1.26% -5.44% -17.01% -21.98% -10.82% -16.57% CHF
Thurgauer KB PS 119.50 17:31:00 0.00% -0.42% +1.27% +13.27% +12.21% +14.35% +10.65% CHF
Titlisbahnen N 42.70 16:37:03 -2.51% -4.90% -3.61% -7.17% -5.11% -10.86% -38.65% CHF
Tornos Hldg N 5.080 17:09:11 +2.21% -3.42% -4.15% -33.48% -19.47% +28.38% -25.88% CHF
TX Group N 117.80 17:31:00 -3.76% -14.76% -20.19% -23.80% -24.68% +66.38% +19.96% CHF
u-blox Hldg N 121.20 17:31:00 -2.10% -6.48% -8.87% +89.62% +74.42% +108.80% +65.40% CHF
UBS Group N 14.570 17:31:00 -4.43% -7.64% -4.55% -1.02% -11.27% +16.84% +29.92% CHF
V-ZUG Hldg N 82.00 17:31:00 +4.99% +8.04% +4.46% -38.90% -33.33% -7.13% 0.00% CHF
Valartis Group N 15.400 17:31:00 -3.45% -10.47% -9.94% +69.23% +11.59% +71.11% +54.77% CHF
Valiant Holding N 93.60 17:31:00 -3.01% -1.89% +4.70% +4.93% +2.52% +8.21% -6.77% CHF
Varia US Proper N 46.90 17:31:00 -2.09% -4.09% -1.26% +17.54% -6.57% +19.04% +27.45% CHF
VAT Group N 212.20 17:31:00 -0.19% -3.98% -12.46% -49.67% -53.30% -3.89% +60.82% CHF
VAUDOISE ASSURANC N 392.00 17:31:00 -2.00% -2.49% -4.85% -13.27% -11.91% -17.47% -26.04% CHF
Vetropack Hldg Rg-A 30.10 17:31:00 -0.66% -7.95% -15.21% -50.66% -47.74% -49.58% -42.00% CHF
Villars Hldg N 750.00 14:11:10 0.00% 0.00% -1.32% +4.90% -2.60% -3.23% -1.32% CHF
Von Roll Hldg I 0.7820 17:31:00 -4.63% -7.35% -6.24% -20.37% -26.92% -2.01% -13.11% CHF
Vontobel Holding N 54.30 17:31:00 -4.57% -10.40% -10.84% -33.05% -32.04% -22.65% +0.93% CHF
VP Bank -A- N 88.00 16:07:06 +0.23% -1.57% 0.00% -9.28% -8.90% -21.43% -43.95% CHF
VZ Holding N 69.10 17:31:00 -1.00% -6.37% -13.63% -25.70% -29.35% -14.59% +16.53% CHF
Walliser KB N 111.00 17:31:00 +0.91% -0.45% -1.33% +8.82% +9.90% +5.71% -2.63% CHF
Warteck Invest N 2'100.00 17:31:00 -2.33% -3.23% -2.78% -14.29% -11.39% -11.76% +5.53% CHF
WISeKey Int N -B- 0.1586 17:31:00 -7.25% -31.34% -32.65% -88.30% -79.02% -87.05% -93.79% CHF
Xlife Sciences N 34.70 17:31:00 -0.57% +0.58% -0.57% 0.00% 0.00% 0.00% 0.00% CHF
Ypsomed Hldg N 144.20 17:31:00 -3.22% -10.55% +0.56% -2.02% -20.94% -0.56% +13.53% CHF
Zehnder Grp -A- N 51.60 17:31:00 -2.64% -6.69% -11.95% -50.48% -44.58% -12.69% +34.20% CHF
Zueblin Imm Hldg N 24.00 17:31:00 -1.64% -6.25% -0.83% -13.04% -10.45% -13.04% -8.40% CHF
Zug Estates N -B- 1'835.00 17:31:00 -0.81% -5.41% -9.16% -6.85% -7.32% -9.61% -9.61% CHF
Zuger KB N 7'400.00 17:31:00 +0.27% +0.82% +6.94% +12.12% +9.79% +15.63% +21.71% CHF
Zur Rose Group N 30.96 17:31:00 -7.31% -14.00% -34.55% -91.69% -86.85% -89.06% -64.54% CHF
Zurich Insur Gr N 404.70 17:31:00 -3.44% -5.02% -6.77% +5.09% +1.07% +8.35% +6.70% CHF
Zwahlen et Mayr P 165.00 14:10:38 -1.20% 0.00% -2.94% -13.16% -7.30% -7.82% -34.00% CHF