Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
SPI 14'441.78 17:40:00 +0.72% +2.64% +0.33% -7.06% +5.15% -12.18% +29.39% CHF
ABB N 30.82 17:31:15 +2.46% +0.20% -2.07% +5.95% +9.84% -8.36% +92.10% CHF
Accelleron Ind N 21.00 17:31:15 -0.62% -7.33% -8.02% 0.00% +9.69% 0.00% 0.00% CHF
Achiko N 0.027600 09:23:08 0.00% -7.38% -15.34% -80.97% -42.50% -84.14% 0.00% CHF
Addex Therap N 0.1636 17:31:15 -12.98% -16.36% -51.95% -79.03% +62.62% -84.27% -85.33% CHF
Adecco Group N 32.88 17:31:15 +1.61% +2.88% -3.97% -21.73% +7.94% -29.44% -10.60% CHF
Adval Tech Hldg N 130.00 09:00:06 0.00% -3.70% -5.80% -16.13% -7.14% -19.75% 0.00% CHF
AEVIS VICT Rg 18.300 17:31:15 -0.54% +0.55% +1.10% +0.55% +4.57% +26.21% +67.12% CHF
AIRESIS N 0.5550 16:57:52 +0.91% +0.91% +2.78% -20.14% -14.62% -22.38% -35.47% CHF
Alcon Rg 64.94 17:31:15 +4.71% +3.90% +1.75% -11.89% +2.79% -19.57% +33.25% CHF
Allreal Hldg N 153.20 17:31:15 +2.27% +2.13% +2.41% -22.70% +1.86% -24.16% -13.35% CHF
ALSO Holding N 183.00 17:31:15 +4.21% -0.54% -3.99% -18.85% +8.16% -39.00% +22.65% CHF
Aluflexpack N 18.800 17:31:15 +0.32% +6.46% +5.74% +21.29% +6.46% -21.67% -9.18% CHF
ams-OSRAM I 6.992 17:31:15 +7.73% -0.65% -3.45% -50.98% +3.59% -57.87% -24.23% CHF
APG SGA N 173.50 17:31:15 +4.20% +2.06% -1.70% -11.03% +8.10% -12.81% +3.15% CHF
Arbonia N 10.940 17:31:15 +1.48% -0.91% -8.68% -39.62% -15.33% -46.89% +53.65% CHF
Arundel N 0.2980 11:05:39 +6.43% 0.00% +5.67% -87.04% -15.34% -87.58% -83.07% CHF
ARYZTA N 1.522 17:31:15 -0.52% +0.46% +15.65% +60.21% +38.24% +33.39% +355.69% CHF
Ascom Hldg N 8.080 17:31:15 -1.34% -8.49% -6.81% -22.16% +8.75% -31.29% +50.19% CHF
ASMALLWORLD N 1.850 17:31:15 -7.50% -6.09% -13.95% -32.48% -5.13% -39.54% -2.63% CHF
Autoneum Hldg N 134.40 17:31:15 +4.51% +12.19% +2.13% +4.67% +31.76% -20.80% +134.35% CHF
BACHEM HLDG N 89.55 17:31:15 +3.05% +1.53% -5.39% -12.38% +12.15% -37.47% +135.66% CHF
Baloise Hldg N 142.60 17:31:15 +0.64% +3.11% -9.29% -13.63% -0.07% -4.36% +14.35% CHF
Barry Callebaut N 1'937.00 17:31:15 -0.31% +1.95% +1.89% -10.74% +5.90% -12.59% -0.62% CHF
Basilea Pharmaceu N 50.20 17:31:15 +0.90% +1.01% -4.38% +34.80% +9.61% +22.68% +24.44% CHF
BB Biotech N 50.20 17:31:15 +0.40% -4.20% -7.72% -22.41% -9.06% -34.93% -4.74% CHF
BC Jura Rg 53.50 14:26:09 +0.94% +3.88% +0.94% +4.90% -1.83% +1.90% +1.90% CHF
BC Vaudoise Rg 85.35 17:31:15 -0.93% -0.87% +3.71% +6.42% -3.83% +20.55% +7.77% CHF
BEKB N 228.00 17:31:15 -0.44% -0.44% -0.22% +1.79% +2.47% +12.59% +7.04% CHF
BELIMO Hldg N 442.00 17:31:15 +1.38% -0.90% -8.30% -10.25% +0.45% -23.79% +46.60% CHF
Bell Food Gr N 279.00 17:31:15 +0.54% +3.53% +2.95% +2.39% +17.23% -4.45% +13.88% CHF
Bellevue Group N 32.60 17:31:15 +2.19% -8.81% -15.54% -15.76% -12.83% -20.87% +53.77% CHF
BKW N 142.90 17:31:15 +1.56% +1.93% +6.56% +23.19% +12.96% +20.49% +82.04% CHF
BLKB 906.00 17:31:15 -0.22% +0.44% 0.00% +1.57% -0.44% -0.44% +4.62% CHF
Bossard Hldg N 229.00 17:31:15 +1.78% -0.43% -9.84% +5.53% +14.61% -30.29% +116.65% CHF
Bque Cant Geneve Rg 195.50 17:31:15 -0.76% -0.51% -0.51% +19.57% +8.91% +21.81% +9.52% CHF
Bucher Industries N 424.60 17:31:15 +0.62% +2.86% -2.08% +13.29% +9.77% -5.85% +70.93% CHF
Burckhardt Compre N 563.00 17:31:15 -1.40% +2.36% -0.18% +15.13% +2.18% +30.48% +211.74% CHF
Burkhalter Hldg N 87.40 17:31:15 +1.86% +3.07% +7.11% +20.89% +14.10% +38.73% +60.37% CHF
BVZ Hldg N 805.00 17:31:15 -1.23% +0.63% +4.55% +11.81% +10.27% +15.00% -16.15% CHF
Bystronic N-A 654.00 17:31:15 +1.71% +1.87% -4.11% -31.52% +2.03% -48.99% -12.21% CHF
Calida Hldg N 41.80 17:31:15 +0.36% -1.65% -8.03% -18.04% -11.53% -13.99% +49.82% CHF
Carlo Gavazzi I 318.00 17:05:19 +4.26% +4.95% +2.58% +13.98% +5.65% +15.64% +59.80% CHF
Cembra Money Bk N 71.40 17:31:15 +0.99% +0.92% -7.57% +5.00% -7.15% +7.45% -18.49% CHF
CI COM Pref Br 2.380 14:33:04 +3.48% -4.03% -6.30% 0.00% -4.80% -11.85% +5.31% CHF
Cicor Technologie N 45.50 14:06:10 0.00% +0.66% -0.87% -8.08% +6.06% -11.13% +30.16% CHF
Cie Fin Traditi P 115.00 16:00:06 +0.44% +3.60% +5.50% +7.01% +10.05% +10.60% +18.86% CHF
CieFinRichemont N 144.55 17:31:15 +0.80% +1.90% +0.38% +22.50% +20.56% +5.55% +177.45% CHF
Clariant N 15.060 17:31:15 +1.07% +3.08% -0.92% -4.32% +2.80% -18.97% +0.64% CHF
COLTENE HLDG N 72.00 17:31:15 +1.12% +0.28% -0.69% -30.77% -5.51% -35.94% +12.50% CHF
Comet Hldg N 242.50 17:31:15 +4.30% +0.62% +19.75% -9.68% +23.85% -27.93% +155.26% CHF
COSMO Pharm Rg 57.30 17:31:15 +3.24% +3.24% -6.07% -6.07% -6.37% -12.65% -8.76% CHF
CPH Chem&Pap H N-A- 90.00 17:31:15 +0.22% +0.45% -0.88% +38.46% +15.38% +47.54% +43.24% CHF
Crealogix Hldg N 53.50 13:48:11 +2.88% -2.73% -10.08% -34.76% +18.89% -56.85% -37.79% CHF
CS Group N 0.8120 17:31:15 +1.53% +1.40% -68.40% -88.31% -70.62% -90.33% -89.27% CHF
Daetwyler Hldg I 181.00 17:31:15 +2.61% +2.96% -4.23% -40.85% -1.63% -54.98% +17.23% CHF
DKSH Hldg N 72.80 17:31:15 -0.55% +1.18% -7.14% -6.37% +3.70% -3.32% +53.85% CHF
dormakaba Hldg N 389.50 17:31:15 +3.18% +3.45% -8.03% -17.97% +15.07% -35.46% -7.53% CHF
DOTTIKON ES HLDG N 255.00 17:31:15 +0.99% -1.92% -5.73% +0.39% +1.59% -9.57% +297.86% CHF
Dufry N 40.51 17:31:15 +1.05% -0.44% -2.46% +3.58% +5.19% -10.28% +43.36% CHF
Edisun Power Euro N 118.50 17:31:15 -0.42% -2.87% -0.42% -7.06% +1.28% -7.42% +11.79% CHF
EFG Intl N 8.980 17:31:15 -0.11% +0.79% -1.54% +24.72% +1.70% +29.21% +60.93% CHF
Elma Electronic N 1'000.00 17:31:15 -3.85% -3.85% 0.00% 0.00% 0.00% +41.84% 0.00% CHF
Emmi N 903.00 17:31:15 -0.33% +1.69% +2.85% -10.68% +15.33% -16.08% 0.00% CHF
EMS-CHEM HLDG N 746.00 17:31:15 +1.43% +1.63% +2.75% -17.25% +19.17% -26.93% +25.48% CHF
EPIC Suisse N 63.30 14:18:38 +0.48% +1.77% +3.77% 0.00% -0.31% 0.00% 0.00% CHF
Evolva Hldg N 0.075700 17:19:26 +0.66% +0.93% -13.29% -32.41% -7.68% -43.51% -57.94% CHF
Feintool Int N 22.85 17:31:15 +3.86% +1.78% -4.79% -30.43% +13.40% -41.51% -12.75% CHF
Flughafen Zuerich N 168.00 17:31:15 +1.39% +0.54% -0.65% +0.84% +17.40% +2.38% +60.31% CHF
Forbo Hldg N 1'304.00 17:31:15 -0.76% -1.81% +2.03% -17.26% +19.85% -30.27% +13.10% CHF
Fundamenta Real N 16.300 17:31:15 -0.31% -2.69% 0.00% -17.68% +1.24% -16.20% +3.49% CHF
Galenica N 76.35 17:31:15 +0.73% +2.83% +3.88% +7.16% +1.06% +11.38% +14.30% CHF
GAM Hldg N 0.5350 17:31:15 +4.70% +4.29% -11.28% -53.19% -43.09% -60.66% -71.39% CHF
Geberit N 506.80 17:31:15 +1.38% +1.20% -0.71% -11.43% +16.37% -31.99% +19.50% CHF
Georg Fischer N 69.70 17:31:15 +1.83% +2.42% +4.73% +25.81% +23.14% +0.65% +115.62% CHF
Givaudan N 2'921.00 17:31:15 -1.18% -0.95% +1.99% -23.67% +3.11% -39.04% -1.82% CHF
Glarner KB N 24.90 15:49:08 -0.40% +2.89% -2.35% -12.94% +0.40% -9.12% -18.89% CHF
Graubuendner KB PS 1'765.00 17:31:15 +1.15% +3.52% -0.56% +5.69% +4.13% +14.24% +26.07% CHF
Groupe Minoteries N 282.00 16:15:29 0.00% +0.71% +3.68% -32.86% -4.08% -30.54% -6.62% CHF
Gurit Hldg N 81.90 17:31:15 +0.99% +1.99% -9.60% -45.11% -9.00% -47.37% -26.35% CHF
Helvetia Hldg N 126.40 17:31:15 +0.32% +5.07% +4.29% +4.72% +17.25% +17.69% +64.16% CHF
HIAG Immo N 79.80 17:31:15 +0.76% -0.75% -0.75% -23.27% -2.68% -16.00% -14.19% CHF
Highlight Ev&En I 13.200 09:16:24 -11.41% -2.94% -20.96% -45.90% -28.65% -50.75% -63.54% CHF
HOCHDORF Hldg N 22.50 13:31:07 -0.44% 0.00% +16.28% -45.19% +6.13% -48.28% -61.73% CHF
Holcim N 58.48 17:31:15 +1.00% +1.53% -0.78% +29.12% +22.14% +25.74% +70.74% CHF
Huber + Suhner N 78.80 17:31:15 +0.64% +1.16% -11.76% -9.11% -8.69% -9.43% +31.11% CHF
Hyp Bk Lenzburg N 4'320.00 09:38:31 +0.47% +1.41% -1.37% +2.37% +5.37% +2.37% +1.89% CHF
Idorsia N 10.030 17:31:15 +3.35% -5.82% -21.82% -45.58% -25.26% -46.19% -58.29% CHF
Implenia N 36.75 17:31:15 +3.23% -0.14% -12.71% +62.18% -3.42% +77.02% +32.59% CHF
ina invest hldg N 17.900 16:14:20 -0.56% -3.24% -5.54% -7.06% -9.14% -4.28% 0.00% CHF
INFICON HLDG N 951.00 17:31:15 +2.70% +3.15% -0.11% -10.62% +17.55% -28.92% +54.89% CHF
Interroll Hldg N 3'235.00 17:31:15 +2.86% +5.72% +6.77% +5.89% +37.66% -21.19% +102.95% CHF
Intershop Hldg N 658.00 17:31:15 0.00% -0.90% +7.87% +2.97% +9.12% +7.52% +32.53% CHF
Investis Hldg N 99.00 17:31:15 +2.06% +1.85% +1.64% -12.00% -2.46% -5.26% +22.22% CHF
IVF HARTMANN Hldg N 118.50 10:13:12 0.00% +0.42% +3.04% +1.28% -0.84% -3.66% -14.13% CHF
Julius Baer Grp N 61.44 17:31:15 +0.59% -1.54% -1.29% +14.03% +14.07% +0.42% +86.13% CHF
Jungfraubahn Hldg N 132.80 17:31:15 +0.30% -0.15% +2.15% -7.13% +7.10% -1.04% +11.78% CHF
Kardex Hldg N 193.80 17:31:15 +2.43% +10.24% +4.19% -8.80% +27.50% -35.40% +47.94% CHF
KB Basel PS 68.00 17:31:15 +0.29% +0.59% +0.89% +3.98% +10.75% +10.03% +7.94% CHF
Kinarus Th Hldg N 0.012000 17:31:15 +5.26% -4.76% -23.08% -85.71% +5.26% -84.42% -7.69% CHF
Klingelnberg N 15.250 16:00:10 -0.33% +2.35% -6.15% -4.98% +1.67% -17.34% +56.89% CHF
Komax Hldg N 255.00 17:31:15 +1.59% -0.97% -14.14% -1.92% -0.97% +0.79% +71.72% CHF
Kudelski P 1.912 17:31:15 +6.22% +13.40% -12.89% -42.32% -19.32% -48.32% -34.63% CHF
Kuehne+Nagel Int N 269.60 17:31:15 +1.01% +2.59% +5.97% +2.47% +25.28% -8.42% +104.32% CHF
Kuros Bioscienc N 1.260 16:00:11 -4.18% +0.80% -12.50% -33.86% -14.29% -34.55% -33.61% CHF
Lalique Group N 32.20 17:30:58 +2.55% +0.63% +3.87% -4.73% +0.63% -18.69% +24.81% CHF
LandisGyr Gr N 69.65 17:31:15 +0.58% +3.11% -3.67% +18.65% +6.74% +12.79% +8.83% CHF
lastminute.com Br 21.60 17:31:15 +5.62% -2.48% +2.86% -44.04% +6.40% -44.47% +2.86% CHF
LECLANCHE N 0.6100 17:31:15 0.00% +0.83% -0.81% +29.79% +19.84% 0.00% -16.89% CHF
Lem Hldg N 1'930.00 17:31:15 +2.12% +2.22% -3.98% -13.84% +7.58% -24.02% +91.85% CHF
Leonteq N 50.20 17:31:15 +2.66% -0.40% -7.89% -32.62% +14.87% -27.56% +32.11% CHF
Liechten Landb N 60.00 17:31:15 0.00% -0.50% -1.64% +7.91% +7.53% +14.07% +9.29% CHF
Lindt & Spruengli N 107'000.00 17:31:15 -0.19% +2.39% +2.98% -4.29% +12.63% -12.44% +30.81% CHF
Lindt&Spruengli PS 10'700.00 17:31:15 -0.74% +2.69% +3.88% -2.90% +13.47% -15.28% +41.07% CHF
Logitech Intl N 51.78 17:31:15 +2.62% +4.08% +3.56% -25.17% -9.25% -32.65% +25.28% CHF
Lonza Grp N 543.40 17:31:15 +1.38% +0.85% -3.17% -19.16% +19.93% -28.65% +37.99% CHF
Luzerner KB N 408.50 17:31:15 +0.12% +0.49% -0.49% -5.77% -1.21% -1.57% +7.17% CHF
MCH Group N 4.450 17:31:15 +2.06% +0.23% -4.91% -50.78% -3.26% -49.69% -59.92% CHF
Medacta Group N 100.00 17:31:15 +0.50% +0.60% -1.19% -9.26% -2.91% -29.58% +85.19% CHF
Medartis Hldg N 66.00 17:31:15 +2.33% -3.37% -5.58% -46.69% -19.51% -49.31% +91.30% CHF
medmix N 18.700 17:31:15 +3.95% +4.47% -0.11% -42.14% +6.25% -58.59% 0.00% CHF
Meier Tobl Grp N 46.20 17:31:15 -0.43% +1.76% -3.95% +121.05% +12.68% +156.67% +408.32% CHF
Metall Zug N -B- 1'885.00 17:31:15 +1.07% -1.31% -8.05% -11.08% -2.08% -8.50% +82.94% CHF
Meyer Burger N 0.6235 17:31:15 +5.77% +7.50% +4.26% +81.21% +16.43% +73.11% +670.33% CHF
Mikron Hldg N 11.800 17:31:15 0.00% +5.83% +2.16% +52.06% +34.09% +53.25% +156.52% CHF
mobilezone hldg N 15.080 17:31:15 +2.72% +2.86% -14.32% -7.82% -1.57% +10.72% +85.26% CHF
Mobimo Hldg N 235.00 17:31:15 +2.17% +1.08% +1.29% -19.37% -0.42% -22.14% +0.14% CHF
Molecular Partn N 5.440 17:31:15 +0.18% +3.62% -9.63% -70.78% -11.69% -69.47% -65.57% CHF
Montana Aerosp N 14.400 17:31:15 +3.30% +5.88% -17.34% -11.55% +0.42% -57.46% 0.00% CHF
Nestle N 110.74 17:31:15 -1.13% +1.00% +2.78% -7.87% +3.36% -13.10% +10.96% CHF
Newron Pharma N 5.800 17:31:15 0.00% -7.94% +7.41% +320.29% +274.19% +258.02% +26.22% CHF
Novartis N 83.35 17:31:15 +0.42% +9.96% +4.44% +2.58% -0.29% +3.82% +7.13% CHF
Novavest N 38.00 17:31:15 0.00% -2.06% -4.76% -15.12% -6.86% -15.31% +2.03% CHF
ObsEva Rg 0.095000 17:31:15 +3.26% +5.56% -10.38% -93.17% -28.89% -94.86% -95.83% CHF
OC Oerlikon N 5.170 17:31:15 +1.17% +2.58% -11.02% -30.14% -14.69% -44.79% -31.07% CHF
ONE swiss bank Rg 2.000 09:00:36 +0.50% -11.50% +32.45% -28.57% +37.93% -33.33% +51.52% CHF
Orascom Devl N 7.500 17:31:15 +4.17% +2.74% +2.74% -19.35% +1.35% -30.30% -3.85% CHF
Orell Fuessli N 76.80 17:18:44 0.00% -1.54% -4.71% -12.33% -6.34% -14.67% -16.52% CHF
Orior N 82.40 17:31:15 +0.98% +3.91% +13.34% -8.75% +12.41% -8.34% +2.74% CHF
Part Grp Hldg N 847.80 17:31:15 +3.06% +2.27% -3.92% -26.50% +3.80% -43.95% +27.34% CHF
Peach Property N 12.220 17:31:15 +3.74% -17.21% -29.77% -78.56% -25.49% -80.73% -59.13% CHF
Perrot Duval Hldg P 81.00 16:17:28 0.00% 0.00% +1.25% -19.00% -1.22% -19.80% -24.30% CHF
Phoenix Mecano I 383.00 17:31:15 +0.26% +1.59% +1.59% -2.17% +16.41% -5.55% +11.66% CHF
PIERER Mobility I 78.20 17:31:15 -1.01% -2.49% -8.00% -5.56% +16.54% -16.81% +175.35% CHF
PLAZZA -A- N 311.00 17:31:15 0.00% -0.64% -0.32% -10.89% +0.32% -7.72% +9.89% CHF
PolyPeptide Grp N 18.900 17:31:15 +4.54% -1.00% -25.12% -74.29% -25.36% -86.20% 0.00% CHF
Private Equity N 79.00 17:19:27 +0.25% +1.80% +3.40% -2.47% +11.27% -17.71% +60.57% CHF
PSP Swiss Propert N 103.30 17:31:15 +2.68% +0.49% -2.09% -15.05% -4.79% -9.15% -11.48% CHF
RELIEF THER Hlg N 0.019600 17:31:15 +2.08% +2.08% -8.41% -68.39% -34.67% -68.49% -34.67% CHF
Rieter Hldg N 97.00 17:31:15 +0.73% +3.41% -9.35% -35.25% -7.62% -45.20% +12.20% CHF
Roche Hldg G 260.65 17:31:15 +0.70% +0.89% -4.84% -28.87% -10.28% -31.25% -15.59% CHF
Roche Hldg I 273.20 17:31:15 +0.96% -1.80% -6.63% -32.54% -23.77% -33.17% -10.25% CHF
Romande Energie H N 1'150.00 17:31:15 -1.29% -0.43% +0.44% -6.50% +3.14% -15.75% +8.49% CHF
Santhera Pharm Hl N 0.6200 17:31:15 -0.96% -3.13% -18.85% -57.42% -55.07% -53.38% -90.83% CHF
Schaffner Hldg N 268.00 17:31:15 -1.47% +1.13% -0.74% -15.19% -8.84% -11.55% +112.70% CHF
Schindler Hldg N 188.20 17:31:15 -1.16% -6.60% -8.42% -4.90% +12.83% -23.00% -4.27% CHF
Schindler Hldg PS I 197.00 17:31:15 -1.05% -6.37% -8.20% -1.01% +13.28% -19.76% -5.15% CHF
Schlatter Ind N 24.00 11:30:40 +3.45% -5.51% +4.35% -7.69% -4.00% +4.35% -5.51% CHF
Schweiter Technol I 689.00 17:31:15 +4.71% +3.61% -11.78% -39.35% -6.39% -49.04% -25.67% CHF
Sensirion Hldg N 98.60 17:31:15 +3.46% +0.92% -15.44% -13.96% +0.61% -26.09% +178.14% CHF
SF Urban Prop N 87.00 09:26:42 -0.57% -0.57% -2.25% -15.53% -2.25% -13.86% +0.45% CHF
SFS Group N 114.40 17:31:15 +1.06% +1.96% +4.57% -11.18% +30.74% -9.35% +64.13% CHF
SGS Rg 2'020.00 17:31:15 -2.23% -3.30% -6.78% -21.58% -6.05% -33.71% -10.22% CHF
SHL Telemedicine Rg 10.400 17:19:11 +1.46% +13.04% -17.13% -42.86% -29.73% -45.55% +108.00% CHF
Siegfried Hldg N 660.00 17:31:15 +2.56% +2.56% +0.76% -13.28% +7.58% -25.42% +77.25% CHF
SIG Group N 23.04 17:31:15 -0.26% -1.37% +1.86% -1.54% +14.06% -9.51% +59.12% CHF
Sika N 252.50 17:31:15 -0.90% -0.82% -4.39% -17.86% +13.89% -33.59% +59.86% CHF
SKAN Group N 79.50 17:31:15 +2.98% +10.11% +13.25% +24.22% +26.19% -10.27% 0.00% CHF
SNB N 4'300.00 17:31:15 +2.38% -1.38% -8.12% -44.16% -10.23% -17.94% +0.70% CHF
SoftwONE Hldg N 12.750 17:31:15 +3.83% -0.08% -14.72% -2.37% -2.75% -35.48% -32.54% CHF
Sonova Hldg N 266.80 17:31:15 +2.26% +3.65% +13.92% -31.17% +21.66% -25.43% +55.70% CHF
Spexis N 0.3490 17:16:28 +9.06% +3.25% -13.18% -71.85% -14.88% -79.10% -93.92% CHF
SPS N 75.40 17:31:15 +2.31% -3.21% -4.86% -15.87% -5.93% -14.37% -18.25% CHF
St.Galler KB N 497.00 17:31:15 +0.30% +1.12% +0.20% +7.46% +3.33% +14.25% +24.25% CHF
Stadler Rail N 35.58 17:31:15 +0.96% +1.19% -4.35% -0.78% +8.48% -10.92% -19.17% CHF
Starrag Gr Hold N 49.80 14:18:13 -3.30% -3.30% -6.04% +1.22% -2.35% +6.87% +33.87% CHF
Straumann Hldg N 135.30 17:31:15 +4.32% +4.08% +7.38% -8.98% +28.13% -30.15% +91.43% CHF
Sulzer N 76.95 17:31:15 +0.46% +1.52% -7.29% +0.07% +6.88% -14.36% +96.14% CHF
Sw Steel Hldg N 0.1290 17:31:15 -1.98% -3.15% -8.77% -53.18% -37.68% -62.45% -4.95% CHF
Swiss Life Hldg N 561.20 17:31:15 +1.48% +4.90% -4.53% -5.55% +17.70% +0.39% +76.04% CHF
Swiss Re N 93.36 17:31:15 +0.24% +2.30% -4.81% +5.95% +7.96% +3.43% +32.80% CHF
Swisscom N 573.00 17:31:15 -3.67% -3.27% -2.25% +3.24% +13.11% +11.35% +6.90% CHF
Swissquote Grp Hl N 177.10 17:31:15 +3.93% -1.23% -1.06% +5.17% +32.66% -11.67% +231.96% CHF
Talenthouse N 0.022500 17:31:15 +12.50% -10.00% -50.00% -97.38% -55.00% -97.04% 0.00% CHF
Tecan Grp N 401.80 17:31:15 +0.80% +2.66% +7.15% +9.18% -2.57% -27.67% +42.18% CHF
TEMENOS N 63.90 17:31:15 +6.22% +5.65% -9.26% -28.20% +25.94% -49.31% -48.26% CHF
The Swatch Grp I 308.50 17:31:15 -0.58% -0.58% -8.97% +16.99% +17.30% +10.57% +63.53% CHF
The Swatch Grp N 56.85 17:31:15 -0.35% -0.09% -8.82% +12.80% +18.34% +6.36% +53.40% CHF
Thurgauer KB PS 119.00 17:31:15 +0.42% -0.42% +0.42% +5.78% 0.00% +11.74% +19.24% CHF
Titlisbahnen N 44.80 17:31:15 0.00% +0.22% -2.18% -5.08% +9.80% -0.44% -16.73% CHF
Tornos Hldg N 6.240 17:31:15 +0.97% -0.64% +13.04% -16.41% +9.09% -1.09% +70.90% CHF
TX Group N 110.40 17:31:15 +9.31% +6.98% -20.58% -28.31% -25.41% -29.41% +68.04% CHF
u-blox Hldg N 128.00 17:31:15 +4.07% +2.56% +18.30% +44.43% +16.15% +84.20% +126.50% CHF
UBS Group N 19.025 17:31:15 +3.40% +6.31% -5.77% +4.85% +10.58% +15.86% +109.90% CHF
V-ZUG Hldg N 85.60 17:31:15 +3.76% +5.68% -7.76% -23.30% -5.93% -30.41% 0.00% CHF
Valartis Group N 17.500 17:31:15 +2.34% -1.13% +2.94% +40.00% -2.78% +26.81% +112.12% CHF
Valiant Holding N 97.10 17:31:15 +1.36% +0.94% -6.63% +1.36% -2.90% +6.35% +24.01% CHF
Varia US Proper N 42.60 17:31:15 +2.40% +5.45% -1.39% -25.00% -7.59% -15.14% +15.76% CHF
VAT Group N 321.00 17:31:15 +2.43% +2.36% +14.56% -9.42% +26.98% -29.36% +142.63% CHF
VAUDOISE ASSURANC N 452.00 17:31:15 +0.89% +3.67% +0.67% -1.31% +6.86% +1.57% +2.96% CHF
Vetropack Hldg Rg-A 44.75 17:31:15 +0.90% +0.56% +0.45% +3.23% +23.96% -22.31% -6.18% CHF
Villars Hldg N 725.00 17:31:15 -3.97% -3.97% -1.36% -7.05% -7.05% -5.84% +2.11% CHF
Von Roll Hldg I 0.8000 17:19:55 +2.04% +1.78% -9.50% -26.61% -6.98% -25.23% +45.99% CHF
Vontobel Holding N 58.10 17:31:15 +1.93% +0.69% -1.02% -25.66% -5.22% -27.28% +27.92% CHF
VP Bank -A- N 97.00 17:31:15 +2.11% +1.46% -3.48% +1.57% +10.48% +0.41% -22.40% CHF
VZ Holding N 75.00 17:31:15 -0.79% -0.13% +0.13% -14.29% +4.46% -23.31% +22.15% CHF
Walliser KB N 108.50 17:31:15 -0.46% 0.00% +0.93% -3.13% +4.33% +7.43% +8.50% CHF
Warteck Invest N 2'020.00 17:31:15 -1.46% -2.88% -10.62% -14.77% -11.01% -14.77% +1.51% CHF
WISeKey Int N -B- 0.1990 16:35:15 +0.71% -0.50% -14.04% -60.20% +19.02% -73.68% -78.13% CHF
Xlife Sciences N 34.00 15:59:26 0.00% +1.49% +3.03% -14.79% +14.48% 0.00% 0.00% CHF
Ypsomed Hldg N 190.60 17:31:15 +0.63% +4.96% +3.14% +19.50% +12.91% +4.50% +57.59% CHF
Zehnder Grp -A- N 75.30 17:31:15 +1.35% -2.84% +0.40% -6.11% +34.95% -19.12% +104.34% CHF
Zueblin Imm Hldg N 26.00 09:20:44 0.00% -1.52% -2.99% -2.99% +3.17% -2.99% -0.76% CHF
Zug Estates N -B- 1'745.00 17:31:15 +0.87% +1.16% +2.05% -13.61% -1.41% -11.87% -7.43% CHF
Zuger KB N 7'840.00 17:31:15 +0.51% +1.55% +2.08% +6.81% +8.29% +16.32% +26.86% CHF
Zur Rose Group N 41.26 17:31:15 +3.82% +6.67% -13.68% -69.62% +61.42% -82.48% -67.15% CHF
Zurich Insur Gr N 436.20 17:31:15 +1.11% +4.28% -2.96% -4.51% -1.38% +8.94% +31.23% CHF
Zwahlen et Mayr P 151.00 17:30:18 -6.21% 0.00% +3.42% 0.00% -11.18% -15.17% -16.57% CHF