Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
SPI	15'015.45	17:40:00	-0.93%	+0.71%	-2.77%	+0.31%	+3.05%	+10.35%	+5.13%	CHF
ABB N	44.51	17:31:57	-0.09%	+0.41%	+6.25%	+38.02%	+19.44%	+58.77%	+54.28%	CHF
Accelleron Ind N	35.34	17:31:57	-1.67%	+1.79%	+4.62%	+58.33%	+36.86%	+87.73%	0.00%	CHF
Addex Therap N	0.1150	17:37:36	-6.50%	-27.90%	+20.29%	+1.77%	+167.39%	+22.27%	-92.41%	CHF
Adecco Group N	31.12	17:31:57	-0.45%	-0.70%	-12.73%	+4.25%	-24.25%	+2.63%	-51.11%	CHF
Adval Tech Hldg N	100.00	17:30:49	+1.01%	+8.70%	0.00%	0.00%	-10.71%	-28.57%	0.00%	CHF
AEVIS VICT Rg	14.200	17:31:57	+2.16%	-5.65%	-6.89%	-21.11%	-17.75%	-20.57%	+2.58%	CHF
AIRESIS N	0.510	16:12:44	-0.97%	+6.85%	-1.92%	-15.00%	-19.53%	-20.77%	-27.97%	CHF
Alcon Rg	71.56	17:31:57	-1.70%	-0.78%	-4.25%	+12.45%	+10.91%	+15.23%	+4.93%	CHF
Allreal Hldg N	148.00	17:31:57	-1.33%	-5.73%	-4.39%	-5.37%	-0.27%	-0.27%	-20.21%	CHF
ALSO Holding N	224.00	17:31:57	0.00%	-0.22%	-4.27%	+18.90%	-10.76%	+32.39%	-20.99%	CHF
Aluflexpack N	14.700	17:31:57	-0.68%	-0.34%	-3.16%	-21.64%	+65.36%	-16.19%	-59.12%	CHF
ams-OSRAM I	1.03750	17:31:57	+1.52%	+10.42%	-0.95%	-67.74%	-51.66%	-71.82%	-88.13%	CHF
APG SGA N	219.00	17:31:57	-0.90%	-0.90%	-0.90%	+12.60%	+20.77%	+37.69%	+0.91%	CHF
Arbonia N	11.800	17:31:57	+0.17%	-4.68%	-2.16%	+10.69%	+22.33%	-8.82%	-30.71%	CHF
Arundel N	0.180	09:01:33	0.00%	-0.55%	+18.42%	-18.18%	+20.00%	-48.86%	-92.24%	CHF
ARYZTA N	1.6770	17:31:57	-1.58%	-0.36%	+2.44%	+6.61%	+9.79%	+54.77%	+62.91%	CHF
Ascom Hldg N	7.370	17:31:57	-0.54%	-2.38%	-10.45%	-14.70%	-9.85%	-0.27%	-51.51%	CHF
ASMALLWORLD N	1.530	09:21:59	0.00%	+0.66%	-1.29%	-15.47%	-7.27%	-21.54%	-45.55%	CHF
Autoneum Hldg N	149.00	17:31:57	-2.61%	-4.12%	-7.80%	+19.02%	+12.17%	+59.12%	-15.29%	CHF
Avolta N	34.72	17:31:57	-1.14%	+0.99%	-7.49%	-15.61%	+6.17%	-8.80%	-39.47%	CHF
BACHEM HLDG N	79.90	17:31:57	-1.30%	+1.72%	-7.52%	-15.45%	+24.54%	+1.38%	-13.70%	CHF
Baloise Hldg N	139.00	17:31:57	-1.28%	-1.07%	-1.63%	-5.76%	+6.83%	-1.33%	-11.11%	CHF
Barry Callebaut N	1'393.00	17:31:57	+0.80%	-0.07%	+6.42%	-25.67%	-2.61%	-24.44%	-37.12%	CHF
Basilea Pharmaceu N	40.25	17:31:57	-0.74%	-4.05%	+6.91%	-4.96%	+14.87%	-11.46%	-13.13%	CHF
BB Biotech N	40.55	17:31:57	-2.17%	-2.87%	-10.98%	-10.29%	-3.04%	-24.91%	-50.06%	CHF
BC Jura Rg	59.00	11:18:58	-3.28%	-3.28%	-3.28%	+7.27%	+9.26%	+8.26%	+11.32%	CHF
BC Vaudoise Rg	99.55	17:31:57	-1.04%	-0.75%	-5.01%	+6.30%	-7.28%	+13.35%	+6.68%	CHF
BEKB N	248.00	17:31:57	+1.64%	-0.40%	+1.64%	+4.64%	+3.39%	+9.66%	+14.29%	CHF
BELIMO Hldg N	419.60	17:31:57	-1.22%	+0.10%	-5.11%	-1.87%	-8.41%	-3.45%	+10.91%	CHF
Bell Food Gr N	268.50	17:31:57	-1.29%	-0.56%	-0.56%	-5.79%	+7.09%	+14.29%	-5.88%	CHF
Bellevue Group N	18.800	17:31:57	-1.83%	-0.79%	-10.90%	-39.94%	-21.84%	-48.80%	-49.34%	CHF
BKW N	136.40	17:31:57	-0.15%	-3.67%	-1.45%	-10.26%	-8.63%	+7.98%	+28.87%	CHF
BLKB	868.00	17:31:57	-1.81%	+2.84%	+4.08%	-4.41%	+3.27%	-2.86%	-4.74%	CHF
Bossard Hldg N	198.40	17:31:57	-1.78%	-0.30%	-9.41%	-8.99%	-8.60%	+1.10%	-14.04%	CHF
Bque Cant Geneve Rg	295.00	17:31:57	0.00%	-3.91%	+2.43%	+42.51%	+31.11%	+64.35%	+83.23%	CHF
Bucher Industries N	356.50	17:31:57	-1.25%	-6.43%	-10.16%	-9.52%	+2.21%	-6.67%	-27.22%	CHF
Burckhardt Compre N	579.00	17:31:57	+0.17%	-3.66%	+2.48%	+5.66%	+14.00%	+4.90%	+76.22%	CHF
Burkhalter Hldg N	99.70	17:31:57	-0.30%	+1.63%	+2.05%	+4.29%	+7.87%	+30.55%	+34.05%	CHF
BVZ Hldg N	1'050.00	17:31:57	+0.96%	+1.94%	+5.00%	+23.53%	+13.04%	+42.47%	+20.23%	CHF
Bystronic N-A	400.00	17:31:57	-1.48%	-4.53%	-16.14%	-36.91%	-14.80%	-36.66%	-64.39%	CHF
Calida Hldg N	29.20	17:31:57	+1.57%	+5.42%	0.00%	-28.78%	-2.21%	-39.15%	-21.88%	CHF
Carlo Gavazzi N	300.00	09:57:24	+1.35%	+1.35%	-7.69%	-7.12%	-7.50%	-1.66%	+39.62%	CHF
Cembra Money Bk N	73.95	17:31:57	-1.33%	-0.54%	-2.05%	+4.08%	+14.25%	-2.54%	-28.35%	CHF
CI COM Pref Br	1.370	14:01:37	+3.01%	+0.74%	-16.35%	-43.39%	-14.74%	-46.80%	-58.70%	CHF
Cicor Technologie N	49.20	17:31:57	-0.81%	-2.38%	-4.28%	+10.81%	-0.40%	+15.62%	+7.01%	CHF
Cie Fin Traditi P	143.50	17:31:57	+0.35%	+1.41%	+4.36%	+21.79%	+21.19%	+38.21%	+22.06%	CHF
CieFinRichemont N	127.75	17:31:57	-1.16%	-0.54%	-7.09%	-14.41%	+11.66%	+7.80%	+35.91%	CHF
Clariant N	13.020	17:31:57	-0.53%	-2.03%	+6.81%	-7.84%	+5.39%	-7.73%	-28.79%	CHF
COLTENE HLDG N	50.40	17:31:57	-1.56%	-5.26%	-12.50%	-31.52%	-28.49%	-32.81%	-60.92%	CHF
Comet Hldg N	293.00	17:31:57	-0.34%	-0.17%	-6.75%	+38.73%	+10.86%	+50.15%	+18.79%	CHF
COSMO Pharm Rg	72.10	17:31:57	-4.25%	+1.26%	+1.12%	+32.78%	+47.94%	+23.04%	-17.88%	CHF
CPH Chem&Pap H N-A-	87.80	17:31:57	+0.46%	+1.86%	0.00%	-2.23%	+2.82%	+12.05%	+39.17%	CHF
Daetwyler Hldg I	176.40	17:31:57	+0.57%	+4.26%	-5.16%	-19.64%	-10.14%	-4.67%	-41.53%	CHF
DKSH Hldg N	59.70	17:31:57	-3.08%	-2.13%	-2.69%	-16.33%	+5.48%	-12.25%	-17.54%	CHF
DocMorris N	82.55	17:34:57	-4.29%	-4.23%	-8.83%	+111.78%	+16.95%	+237.44%	-74.96%	CHF
dormakaba Hldg N	473.00	17:31:57	-1.25%	-0.73%	-0.32%	+20.05%	+5.51%	+41.51%	-23.60%	CHF
DottikonES Hld N	229.00	17:31:57	-1.72%	+3.39%	-3.78%	+4.09%	+1.75%	-7.17%	+28.02%	CHF
Edisun Power Euro N	101.00	13:53:10	0.00%	+2.02%	-1.46%	-14.41%	-8.18%	-13.68%	-15.83%	CHF
EFG Intl N	10.680	17:31:57	+0.95%	-3.44%	-5.15%	+25.80%	-2.04%	+19.82%	+33.25%	CHF
Elma Electronic N	1'020.00	17:19:18	+2.00%	0.00%	+2.00%	+2.00%	+2.00%	+2.00%	+85.45%	CHF
Emmi N	872.00	17:31:57	-1.36%	-0.11%	-2.57%	-7.43%	-2.96%	+12.90%	-7.82%	CHF
EMS-CHEM HLDG N	713.50	17:31:57	-0.28%	+3.41%	+3.11%	+0.21%	+5.07%	+14.30%	-18.97%	CHF
EPIC Suisse N	72.60	16:20:30	+2.25%	0.00%	+1.40%	+13.44%	+8.23%	+11.81%	0.00%	CHF
Evolva Hldg N	1.010	17:31:57	+6.99%	+1.00%	0.00%	-94.63%	+31.11%	-95.40%	-98.05%	CHF
Feintool Int N	17.850	17:31:57	-0.56%	+2.59%	-5.95%	-18.12%	-1.05%	-10.92%	-59.76%	CHF
Flughafen Zuerich N	186.90	17:31:57	-0.59%	-2.91%	-8.65%	+9.68%	+7.06%	+31.38%	+21.68%	CHF
Forbo Hldg N	1'050.00	17:31:57	-0.94%	-0.38%	-8.85%	-19.11%	+0.57%	-2.57%	-41.63%	CHF
Fundamenta Real N	16.400	17:31:57	-0.91%	0.00%	+4.46%	-1.20%	-1.49%	+2.80%	-15.99%	CHF
Galderma Group N	67.32	17:31:57	+1.25%	+5.85%	+6.27%	0.00%	0.00%	0.00%	0.00%	CHF
Galenica N	70.35	17:31:57	-0.99%	+0.72%	-6.45%	-12.34%	-2.34%	-5.96%	+12.24%	CHF
GAM Hldg N	0.270	16:32:19	+2.66%	+16.38%	+3.25%	-69.00%	-32.82%	-72.02%	-88.94%	CHF
Geberit N	483.20	17:37:23	-1.31%	-3.19%	-9.34%	-2.56%	-9.17%	+12.42%	-21.26%	CHF
Georg Fischer N	62.85	17:31:57	-1.87%	-1.87%	-6.05%	-3.83%	+4.83%	+13.16%	-0.77%	CHF
Givaudan N	3'926.00	17:31:57	-2.02%	+0.62%	-2.24%	+26.69%	+15.01%	+41.44%	+2.56%	CHF
Glarner KB N	22.30	17:31:57	-0.45%	-0.89%	-1.76%	-14.89%	-2.18%	-9.68%	-27.97%	CHF
Graubuendner KB PS	1'740.00	17:31:57	0.00%	-1.97%	-0.57%	+0.29%	+2.35%	+2.65%	+16.39%	CHF
Groupe Minoteries N	270.00	15:03:38	+2.27%	+1.54%	-1.46%	-10.60%	-5.71%	-10.20%	-25.84%	CHF
Gurit Hldg N	59.80	17:31:57	-1.32%	-1.16%	-9.94%	-32.43%	-25.74%	-32.67%	-75.42%	CHF
Helvetia Hldg N	118.10	17:31:57	-0.51%	-0.51%	-4.99%	-11.14%	+2.42%	+10.11%	+7.62%	CHF
HIAG Immo N	73.80	17:31:57	-1.07%	-3.91%	-6.82%	-10.22%	-6.52%	-9.02%	-34.56%	CHF
Highlight Ev&En I	9.400	17:31:51	-2.08%	0.00%	-6.00%	-37.41%	-27.13%	-46.88%	0.00%	CHF
HOCHDORF Hldg N	1.440	17:31:57	-7.10%	-64.00%	-80.54%	-92.50%	-90.00%	-92.69%	-97.48%	CHF
Holcim N	77.76	17:34:14	-1.77%	-0.08%	-4.78%	+32.79%	+19.90%	+65.33%	+38.93%	CHF
Huber + Suhner N	73.10	17:31:57	-1.22%	+3.25%	-4.07%	-0.54%	+8.82%	-14.25%	-1.73%	CHF
Hyp Bk Lenzburg N	4'180.00	17:31:57	0.00%	+0.48%	-0.95%	-3.69%	+1.95%	+1.95%	-2.34%	CHF
Idorsia N	1.7420	17:31:57	-8.60%	-10.67%	-38.40%	-79.24%	-9.84%	-85.80%	-92.38%	CHF
Implenia N	33.60	17:31:57	-6.15%	-3.45%	+2.75%	-15.79%	+17.38%	-5.91%	+32.20%	CHF
Ina Invest N	18.300	17:31:57	-1.08%	-0.81%	+7.65%	-0.27%	+6.02%	-6.09%	-2.22%	CHF
INFICON HLDG N	1'272.00	17:31:57	+5.82%	+7.43%	-3.49%	+34.75%	-0.33%	+48.58%	+16.93%	CHF
Interroll Hldg N	2'855.00	17:31:57	-3.22%	-1.72%	-4.83%	-10.50%	+10.49%	+25.53%	-10.20%	CHF
Intershop Hldg N	123.20	17:31:57	0.00%	-0.48%	-4.94%	-0.48%	+0.16%	+2.16%	+0.16%	CHF
Investis Hldg N	98.40	17:31:57	+0.20%	-1.60%	+1.23%	-0.81%	+0.61%	-3.25%	+1.24%	CHF
IVF HARTMANN Hldg N	140.00	17:31:57	-2.78%	+2.19%	-0.71%	+18.64%	+28.57%	+20.50%	-16.28%	CHF
Julius Baer Grp N	48.23	17:31:57	-0.45%	-0.37%	-7.39%	-23.64%	+2.76%	-10.04%	-13.94%	CHF
Jungfraubahn Hldg N	202.00	17:32:03	-1.94%	+3.48%	+11.85%	+34.49%	+28.75%	+66.13%	+47.78%	CHF
Kardex Hldg N	236.50	17:31:57	-3.07%	-2.07%	-6.52%	+21.53%	+11.93%	+60.53%	+23.11%	CHF
KB Basel PS	67.40	17:31:57	-0.30%	+3.06%	+5.97%	+6.65%	+6.96%	+10.10%	+2.11%	CHF
Kinarus Th Hldg N	0.00360	17:10:45	-5.26%	+5.88%	-21.74%	-66.67%	+850.00%	-66.67%	-94.57%	CHF
Klingelnberg N	17.650	17:31:57	+0.86%	-0.84%	+6.01%	-10.18%	+6.71%	+16.67%	-25.53%	CHF
Komax Hldg N	157.40	17:31:57	-1.13%	-2.11%	-9.95%	-32.30%	-20.60%	-38.17%	-28.61%	CHF
Kudelski P	1.380	17:31:57	-1.43%	-9.21%	-12.66%	-24.18%	+15.70%	-40.93%	-66.94%	CHF
Kuehne+Nagel Int N	238.50	17:31:57	-0.91%	-5.02%	-4.98%	-9.45%	-16.94%	+11.85%	-17.65%	CHF
Kuros Bioscienc N	6.890	17:34:08	+2.38%	-8.62%	+13.70%	+373.54%	+92.84%	+357.82%	+220.48%	CHF
LandisGyr Gr N	68.50	17:31:57	0.00%	-2.00%	-1.08%	-6.99%	-9.87%	+4.98%	+2.09%	CHF
lastminute.com Br	20.35	17:31:57	-2.16%	+4.90%	-5.13%	-18.60%	-10.73%	+2.46%	-43.78%	CHF
LECLANCHE N	0.5860	17:34:51	+2.81%	+1.03%	-5.48%	-1.01%	+16.33%	+11.98%	-40.00%	CHF
Lem Hldg N	1'600.00	17:31:57	+1.27%	+3.63%	-6.21%	-17.27%	-23.86%	-11.93%	-13.09%	CHF
Leonteq N	23.60	17:31:57	+2.61%	-0.42%	-13.24%	-50.05%	-33.04%	-47.37%	-48.37%	CHF
Liechten Landb N	67.70	17:31:57	-1.60%	-7.26%	-7.77%	+7.80%	+4.08%	+23.30%	+26.94%	CHF
Lindt & Spruengli N	105'000	17:31:57	+1.35%	+0.38%	-3.49%	-3.14%	+1.57%	+9.05%	+13.22%	CHF
Lindt&Spruengli PS	10'400.00	17:33:21	+0.87%	-0.57%	-3.61%	-4.41%	+2.18%	+9.33%	+19.88%	CHF
Logitech Intl N	72.18	17:34:18	-0.08%	+0.47%	-10.62%	+41.70%	-9.43%	+26.60%	-32.07%	CHF
Lonza Grp N	513.80	17:32:07	-1.72%	+0.71%	-4.89%	-6.51%	+47.81%	+15.38%	-6.27%	CHF
Luzerner KB N	67.80	17:31:57	-0.29%	-1.74%	-4.10%	-14.79%	-5.56%	-16.40%	-20.71%	CHF
MCH Group N	5.400	17:31:57	+1.89%	+3.05%	+7.57%	+12.50%	+26.79%	+15.22%	-56.68%	CHF
Medacta Group N	108.40	17:31:57	-2.69%	-1.81%	-11.44%	-7.19%	-11.31%	+8.16%	-2.45%	CHF
Medartis Hldg N	80.10	17:31:57	-0.37%	-1.11%	-10.40%	+11.72%	-4.29%	-1.95%	+7.92%	CHF
medmix N	15.540	17:31:57	+0.13%	+3.88%	-3.00%	-28.06%	-18.32%	-11.82%	0.00%	CHF
Meier Tobl Grp N	30.70	17:31:57	-2.54%	-2.54%	-8.77%	-42.83%	-14.75%	-23.17%	+97.49%	CHF
Metall Zug N -B-	1'265.00	17:31:57	-2.32%	-3.80%	-4.17%	-30.68%	-15.08%	-32.73%	-36.21%	CHF
Meyer Burger N	0.01050	17:31:57	+1.94%	+5.00%	-58.00%	-95.14%	-85.99%	-94.88%	-93.01%	CHF
Mikron Hldg N	17.950	17:31:57	-2.71%	-1.37%	-3.23%	+50.84%	+20.59%	+109.66%	+189.18%	CHF
mobilezone hldg N	13.120	17:31:57	-0.91%	-1.06%	-11.71%	-1.94%	-3.50%	-13.58%	+16.96%	CHF
Mobimo Hldg N	257.00	17:31:57	-0.39%	-0.77%	-0.77%	+9.13%	-1.15%	+9.32%	-8.93%	CHF
Molecular Partn N	3.200	17:31:58	-1.84%	-4.48%	-12.93%	-44.35%	-5.23%	-47.08%	-85.70%	CHF
Montana Aerosp N	16.800	17:31:57	-0.36%	-1.41%	-0.59%	+2.94%	-4.53%	+17.57%	0.00%	CHF
Nestle N	92.08	17:39:21	-2.02%	-1.24%	-3.83%	-19.01%	-3.62%	-12.28%	-14.28%	CHF
Newron Pharma N	6.690	17:31:57	-4.43%	+0.15%	-13.79%	+53.44%	+41.41%	+351.61%	+185.71%	CHF
Novartis N	90.00	17:38:39	+0.99%	+6.48%	+3.01%	+3.95%	+5.01%	+12.49%	+16.59%	CHF
Novavest N	34.50	17:31:57	0.00%	+3.60%	+5.62%	-5.63%	-1.64%	-9.33%	-17.63%	CHF
ObsEva Rg	0.0060	17:10:39	+36.36%	+20.00%	-53.85%	-93.24%	-87.64%	-96.71%	-99.84%	CHF
OC Oerlikon N	3.8760	17:31:57	-0.82%	-0.62%	-2.42%	-20.70%	+2.95%	-35.51%	-63.68%	CHF
Orascom Devl N	4.210	17:31:57	-1.64%	-2.09%	-10.43%	-39.51%	-10.83%	-42.16%	-57.71%	CHF
Orell Fuessli N	80.40	17:31:57	0.00%	-1.71%	+4.42%	+3.08%	+6.91%	-1.95%	-27.24%	CHF
Orior N	63.80	17:31:57	-0.47%	+2.24%	-4.06%	-23.13%	-11.10%	-12.55%	-25.64%	CHF
Part Grp Hldg N	1'181.00	17:31:57	-1.21%	-1.83%	-8.31%	+40.26%	-1.44%	+46.36%	-7.15%	CHF
Peach Property N	8.860	17:31:57	-1.56%	-3.28%	-26.04%	-35.42%	-21.60%	-45.12%	-82.49%	CHF
Perrot Duval Hldg P	54.50	17:30:49	+0.93%	0.00%	-6.84%	0.00%	-14.17%	-33.54%	0.00%	CHF
Phoenix Mecano N	483.00	17:31:57	+2.99%	+5.00%	+5.92%	+18.38%	+8.06%	+42.55%	+1.96%	CHF
PIERER Mobility I	36.75	17:31:57	-0.94%	-5.77%	-19.23%	-52.33%	-19.00%	-44.71%	-53.33%	CHF
PLAZZA -A- N	301.00	17:31:57	+0.33%	+0.33%	-2.27%	-4.75%	0.00%	-3.23%	-7.12%	CHF
PolyPeptide Grp N	28.85	17:31:57	-1.87%	-1.20%	-4.79%	+32.95%	+67.81%	+16.11%	0.00%	CHF
Private Equity N	71.20	17:31:57	0.00%	+2.89%	+1.71%	-3.78%	-3.26%	+0.28%	-11.00%	CHF
PSP Swiss Propert N	114.20	17:31:57	-0.87%	-2.23%	-3.38%	+9.49%	-2.04%	+6.18%	+0.61%	CHF
R&S Group Hldg N-A	10.650	17:31:57	-0.93%	0.00%	-1.39%	+10.94%	+1.42%	+14.36%	0.00%	CHF
RELIEF THER Hlg Rg	1.250	17:16:49	-6.72%	-0.79%	-3.85%	-81.62%	-32.66%	-88.83%	-98.43%	CHF
Rieter Hldg N	123.60	17:31:57	-2.68%	-4.63%	-5.21%	+28.75%	+40.95%	+20.95%	-10.69%	CHF
Roche Hldg G	218.80	17:37:09	-1.53%	-0.55%	-4.75%	-20.78%	-9.12%	-23.51%	-28.20%	CHF
Roche Hldg I	236.80	17:31:57	-1.00%	0.00%	-2.55%	-20.32%	-8.49%	-33.26%	-27.21%	CHF
Romande Energie Rg	56.20	17:31:57	+0.72%	+0.72%	+4.46%	+14.23%	+1.45%	0.00%	+7.72%	CHF
Sandoz Group N	30.71	17:31:57	+0.33%	+7.00%	+12.86%	0.00%	+13.12%	0.00%	0.00%	CHF
Santhera Pharm Hl N	9.500	17:31:57	+0.42%	+1.39%	-2.76%	+50.79%	-3.57%	-31.45%	-62.46%	CHF
Schindler Hldg N	220.50	17:31:57	-0.90%	+0.46%	+0.23%	+16.30%	+11.53%	+33.39%	-19.91%	CHF
Schindler Hldg PS I	227.40	17:31:57	-0.87%	+0.80%	+0.13%	+14.88%	+9.08%	+31.91%	-19.65%	CHF
Schlatter Ind N	25.60	12:03:17	+0.79%	0.00%	+5.79%	+4.10%	-1.55%	+1.60%	-2.31%	CHF
Schweiter Techn N	406.00	17:31:57	-0.98%	-7.94%	-20.08%	-42.74%	-21.00%	-44.29%	-72.88%	CHF
Sensirion Hldg N	60.20	17:31:57	-0.99%	+0.33%	-9.75%	-36.63%	-27.10%	-37.96%	-4.40%	CHF
SF Urban Prop N	92.80	17:31:51	-1.28%	+0.22%	-2.32%	+8.54%	-0.22%	+4.27%	-6.26%	CHF
SFS Group N	111.00	17:31:57	-1.60%	+0.18%	-6.41%	-5.93%	+8.25%	+28.91%	-11.04%	CHF
SGS Rg	82.10	17:36:43	+0.17%	+0.12%	-6.17%	+1.79%	+12.99%	-4.70%	-25.03%	CHF
SHL Telemedicine Rg	4.850	17:30:49	+5.43%	+5.21%	-9.35%	-46.70%	-30.22%	-67.23%	-57.46%	CHF
Siegfried Hldg N	870.00	17:31:57	-0.80%	-0.80%	-5.54%	+29.02%	+2.04%	+43.62%	+6.30%	CHF
SIG Group N	18.940	17:31:57	-1.25%	-1.71%	-5.30%	-20.22%	-0.88%	-5.05%	-17.82%	CHF
Sika N	256.40	17:36:10	-1.19%	-1.80%	-4.54%	+6.66%	-5.19%	+17.05%	-6.01%	CHF
SKAN Group N	81.50	17:31:57	+0.62%	+4.49%	-4.23%	-5.01%	+0.25%	+28.57%	0.00%	CHF
SNB N	4'200.00	17:31:57	+0.24%	+7.69%	+1.94%	-9.48%	-2.56%	-12.53%	-20.34%	CHF
SoftwOne Hldg N	15.500	17:31:57	-1.90%	-3.85%	-6.74%	+16.19%	-3.66%	+20.52%	-33.89%	CHF
Sonova Hldg N	251.70	17:31:57	-1.37%	+1.21%	-3.60%	-9.88%	-7.00%	+16.37%	-5.62%	CHF
Spexis N	0.05880	15:04:16	+6.91%	+13.95%	-30.82%	-85.00%	+34.15%	-86.59%	-99.24%	CHF
SPS N	84.75	17:31:57	-0.94%	+0.12%	-0.35%	+5.94%	-4.79%	+6.74%	-3.17%	CHF
St.Galler KB N	468.50	17:31:57	-0.74%	-1.68%	-3.60%	-7.41%	-3.97%	-1.87%	+8.38%	CHF
Stadler Rail N	27.30	17:31:57	-0.36%	-1.97%	-4.94%	-24.17%	-9.51%	-16.46%	-40.23%	CHF
StarragTornosGr N	51.50	17:31:57	+1.98%	-1.90%	-0.96%	+1.00%	+1.81%	-0.98%	+14.77%	CHF
Straumann Hldg N	133.55	17:31:57	-2.59%	-0.63%	-7.26%	+1.14%	+1.11%	+29.83%	+10.12%	CHF
Sulzer N	109.00	17:31:57	-1.45%	-1.09%	-0.64%	+47.80%	+28.75%	+53.61%	+61.89%	CHF
Sw Steel Hldg N	0.08680	17:31:57	+0.12%	-3.56%	+21.06%	-38.09%	+3.58%	-58.12%	-68.18%	CHF
Swiss Life Hldg N	612.20	17:31:57	-1.73%	+0.66%	-3.16%	+4.79%	+6.68%	+30.66%	+33.83%	CHF
Swiss Re N	99.50	17:39:51	-1.24%	+1.53%	-14.19%	+11.95%	+6.55%	+16.50%	+21.01%	CHF
Swisscom N	506.50	17:31:57	-0.78%	-0.88%	-8.14%	-17.56%	+0.89%	+0.77%	+6.91%	CHF
Swissquote Grp Hl N	240.20	17:31:57	-0.99%	-4.07%	-5.13%	+27.22%	+18.57%	+81.72%	+73.29%	CHF
Talenthouse N	0.0050	16:33:47	-28.57%	0.00%	0.00%	-45.65%	0.00%	-90.00%	-98.85%	CHF
Tecan Grp N	327.20	17:31:57	-3.93%	+1.68%	-12.47%	-15.01%	-0.82%	-17.41%	-25.37%	CHF
TEMENOS N	57.60	17:38:35	-2.21%	-14.67%	-10.67%	-21.99%	-24.70%	+16.08%	-57.16%	CHF
The Swatch Grp I	193.50	17:31:57	+0.70%	+0.36%	-7.59%	-37.13%	-15.94%	-26.94%	-32.84%	CHF
The Swatch Grp N	38.15	17:32:02	+0.39%	-0.26%	-6.72%	-32.83%	-13.73%	-20.90%	-31.28%	CHF
Thurgauer KB PS	127.50	17:31:57	-1.16%	+1.19%	+1.19%	+7.59%	+7.95%	+8.40%	+17.81%	CHF
Titlisbahnen N	41.10	17:31:57	+0.98%	+2.49%	-1.67%	-8.87%	-2.16%	-0.25%	-16.60%	CHF
TX Group N	141.00	17:31:57	-4.73%	-9.27%	-5.37%	+37.96%	+22.52%	0.00%	+85.00%	CHF
u-blox Hldg N	85.80	17:31:57	+3.25%	+6.85%	-1.15%	-19.97%	-16.82%	-23.19%	+29.14%	CHF
UBS Group N	24.96	17:34:08	-0.24%	-3.29%	-10.02%	+39.13%	-4.14%	+45.42%	+78.78%	CHF
V-ZUG Hldg N	56.80	17:31:57	+0.35%	-2.41%	-4.86%	-26.99%	-12.65%	-37.80%	-54.06%	CHF
Valiant Holding N	108.00	17:31:57	+0.56%	-0.74%	+2.08%	+4.65%	+12.58%	+7.40%	+6.76%	CHF
Varia US Proper N	35.20	17:32:02	+0.28%	+1.73%	-4.61%	-19.63%	-7.63%	-23.86%	-8.36%	CHF
VAT Group N	456.30	17:31:57	-0.52%	-3.37%	-2.35%	+48.20%	+8.83%	+81.45%	+71.03%	CHF
VAUDOISE ASSURANC N	447.00	17:31:57	+0.45%	+0.22%	-0.45%	-4.89%	+1.14%	+5.20%	-8.81%	CHF
Vetropack Hldg Rg-A	31.05	17:31:57	-1.11%	-0.48%	-4.61%	-32.13%	-19.69%	-13.02%	-44.72%	CHF
Villars Hldg N	610.00	14:54:13	-1.61%	-2.40%	-7.58%	-14.08%	+5.98%	-20.51%	-13.89%	CHF
Vontobel Holding N	51.30	17:31:57	+3.22%	+4.69%	-6.22%	-13.78%	-8.81%	-18.92%	-30.29%	CHF
VP Bank -A- N	96.20	17:31:57	-1.23%	+0.84%	+2.56%	-4.28%	+11.19%	+10.93%	-17.04%	CHF
VZ Holding N	104.00	17:31:57	-0.95%	0.00%	-5.45%	+26.83%	+6.92%	+46.24%	+35.14%	CHF
Walliser KB N	115.50	17:31:57	0.00%	-1.28%	0.00%	+2.21%	+5.96%	+11.06%	+8.45%	CHF
Warteck Invest N	1'795.00	17:31:57	-0.28%	0.00%	-2.18%	-10.25%	-2.70%	-20.70%	-23.40%	CHF
WISeKey Int Hlg N-B	4.000	17:31:57	+0.25%	-3.85%	-6.87%	-64.52%	+33.00%	-52.27%	-95.49%	CHF
Xlife Sciences N	34.30	17:31:57	-0.29%	+0.29%	-23.78%	+3.31%	-31.06%	+15.82%	0.00%	CHF
Ypsomed Hldg N	339.00	17:32:07	-5.57%	-10.79%	-5.96%	+64.16%	+18.48%	+112.68%	+131.62%	CHF
Zehnder Grp -A- N	51.70	17:31:57	-2.08%	-4.61%	-13.55%	-26.56%	-1.31%	-5.38%	-31.87%	CHF
Zueblin Imm Hldg N	25.60	14:10:45	-1.54%	0.00%	+2.40%	-5.88%	-1.54%	+1.59%	-9.22%	CHF
Zug Estates N -B-	1'785.00	17:31:57	-1.65%	-0.83%	-1.92%	+2.59%	+13.08%	+2.54%	-9.02%	CHF
Zuger KB N	8'400.00	17:31:57	-1.18%	+2.69%	+5.00%	+7.69%	+12.43%	+17.40%	+24.63%	CHF
Zurich Insur Gr N	442.60	17:32:01	-0.83%	-0.09%	-8.99%	+4.09%	+1.52%	+0.90%	+18.16%	CHF
Zwahlen et Mayr P	131.00	09:15:20	-6.43%	0.00%	+6.87%	-7.89%	-10.83%	-17.65%	-24.32%	CHF